Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3911.2781206 -0.55 4.26 7.6619.02.2019 13:46:26
2Ethereum2ETH146.834975594 -0.51 5.65 21.5519.02.2019 13:46:19
3XRP3XRP0.3330894233 -1.25 7.42 10.4419.02.2019 13:46:06
4EOS4EOS3.5302140084 -0.88 18.11 26.6319.02.2019 13:46:05
5Litecoin5LTC47.7035066165 -0.11 6.48 9.9919.02.2019 13:46:08
6Bitcoin Cash6BCH145.986003406 -0.82 11.6 20.0819.02.2019 13:46:06
7Tether7USDT1.0070415303 -0.14 0.34 0.4519.02.2019 13:46:12
8TRON8TRX0.0252583225 -1.06 4.61 3.1919.02.2019 13:46:05
9Stellar9XLM0.0870335046 -0.1 8.33 12.5519.02.2019 13:46:04
10Binance Coin10BNB9.6001589205 -0.92 2.53 2.6919.02.2019 13:46:04
11Cardano11ADA0.0462154933 -1.92 7.56 12.6819.02.2019 13:46:04
12Bitcoin SV12BSV67.5142655269 -1.49 5.05 3.5919.02.2019 13:46:10
13Monero13XMR51.5735803868 -1.23 4.81 7.1519.02.2019 13:46:03
14IOTA14MIOTA0.3008537152 -1.59 5.9 11.9119.02.2019 13:47:03
15Dash15DASH86.5347971619 -1.48 6.83 4.8619.02.2019 13:46:04
16NEO16NEO8.9622403219 -1.41 5.62 9.1119.02.2019 13:46:04
17Maker17MKR579.948857369 0.03 3.34 18.8719.02.2019 13:47:03
18Ethereum Classic18ETC4.6443604097 -0.52 9.38 13.8519.02.2019 13:46:04
19NEM19XEM0.0428272537 -1.85 1.85 10.1919.02.2019 13:46:03
20Zcash20ZEC54.9356415109 -1.76 4.46 5.0819.02.2019 13:46:05
21Waves21WAVES2.7568348551 -1.14 3.75 -1.3719.02.2019 13:47:03
22Tezos22XTZ0.4476530741 -0.36 2.22 16.9719.02.2019 13:47:04
23USD Coin23USDC1.0093890402 0.07 0.01 -0.5219.02.2019 13:46:09
24Dogecoin24DOGE0.0020556698 -0.61 1.65 8.7619.02.2019 13:46:04
25VeChain25VET0.0043739291 -2.02 3.76 12.4119.02.2019 13:46:08
26Ontology26ONT0.6886842462 -2.19 7.48 20.2519.02.2019 13:46:07
27Bitcoin Gold27BTG12.1687742639 -0.9 2.16 16.2819.02.2019 13:46:04
28TrueUSD28TUSD1.0157227148 -0.15 0.14 0.0819.02.2019 13:46:07
29Holo29HOT0.0014723331 -1.13 0.39 22.6419.02.2019 13:46:07
30Qtum30QTUM2.1344391797 -1.17 6.77 11.8119.02.2019 13:46:04
31OmiseGO31OMG1.2869575848 -1.27 4.14 12.6919.02.2019 13:46:04
32Basic Attention Token32BAT0.1394824045 -0.87 -2.71 16.9219.02.2019 13:46:03
33Chainlink33LINK0.473129209 -0.72 1.34 10.619.02.2019 13:47:04
34Decred34DCR17.234913902 -1.34 0.22 3.2519.02.2019 13:47:02
35Zilliqa35ZIL0.0189108679 -1.24 5.4 11.6219.02.2019 13:46:06
36Augur36REP14.112294823 -0.68 1.85 4.1619.02.2019 13:47:02
370x37ZRX0.2487168329 -0.75 1.18 4.4819.02.2019 13:46:04
38Lisk38LSK1.2579409416 -1.09 3.04 8.0719.02.2019 13:47:03
39Bytecoin39BCN0.0006742226 -2.05 3.96 9.4319.02.2019 13:47:02
40BitShares40BTS0.045283396 -0.73 6.88 13.4919.02.2019 13:47:02
41Nano41NANO0.9016759826 -0.17 2.57 10.1219.02.2019 13:47:03
42Bitcoin Diamond42BCD0.7808891984 -1.89 4.23 8.1819.02.2019 13:47:04
43Pundi X43NPXS0.0006972643 -1.99 -0.31 3.7519.02.2019 13:46:06
44Paxos Standard Token44PAX1.0142342588 -0.18 0.09 0.1219.02.2019 13:46:09
45DigiByte45DGB0.0098752213 -0.38 2.5 13.4519.02.2019 13:47:02
46ICON46ICX0.2358737637 -2.87 1.07 3.3619.02.2019 13:46:04
47Aeternity47AE0.4429954602 -0.88 6.62 14.4919.02.2019 13:47:03
48Steem48STEEM0.3259233739 -1.21 0.39 13.1519.02.2019 13:47:02
49Komodo49KMD0.9138506943 0.97 1.4 23.8319.02.2019 13:47:03
50Verge50XVG0.0063514569 -0.7 3.12 6.6419.02.2019 13:47:02
51Siacoin51SC0.0024311355 -0.52 1.4 6.9919.02.2019 13:47:02
52IOST52IOST0.007855495 -2.39 10.46 15.5119.02.2019 13:46:06
53Stratis53STRAT0.9069160505 1.85 4.83 12.5319.02.2019 13:47:03
54Bytom54BTM0.0869246424 -1.51 5.86 10.3819.02.2019 13:47:04
55Dai55DAI1.0074923876 -0.19 -0.12 0.2619.02.2019 13:46:06
56Gemini Dollar56GUSD1.0052164052 0.03 -2.01 -0.6119.02.2019 13:46:09
57Populous57PPT1.3537018074 0.43 0.31 10.5519.02.2019 13:47:03
58Status58SNT0.020426483 -2.39 1.4 7.919.02.2019 13:46:04
59Revain59R0.1460625382 -0.25 2.7 0.2319.02.2019 13:47:04
60REPO60REPO0.6179872404 -0.34 6.1 17.5519.02.2019 13:46:06
61THETA61THETA0.0881325533 -0.75 -0.68 6.7719.02.2019 13:46:05
62Ark62ARK0.6212650041 -2.5 -11.55 27.9219.02.2019 13:47:03
63Mixin63XIN146.883205847 -1.16 15.3 30.819.02.2019 13:47:05
64Golem64GNT0.0658920801 -1.97 -2.98 12.019.02.2019 13:47:03
65Electroneum65ETN0.0070595352 0.07 3.54 1.1419.02.2019 13:47:04
66Cryptonex66CNX1.1265927859 0.28 4.8 8.3719.02.2019 13:47:04
67Huobi Token67HT1.2069016741 -0.24 6.36 3.9819.02.2019 13:46:06
68Ardor68ARDR0.0566762898 -1.61 0.64 8.0419.02.2019 13:47:03
69MaidSafeCoin69MAID0.1238978229 -0.47 2.24 2.519.02.2019 13:47:02
70Factom70FCT6.1714339038 -0.95 1.77 1.4219.02.2019 13:47:02
71HyperCash71HC1.2022090722 0.19 3.41 3.6319.02.2019 13:47:04
72Insight Chain72INB0.2892305174 0.06 0.84 -0.5119.02.2019 13:46:07
73ODEM73ODE0.2105824468 -0.24 -2.13 -4.0519.02.2019 13:46:06
74Loopring74LRC0.0572159431 -0.1 -1.45 6.8519.02.2019 13:47:04
75Waltonchain75WTC1.0990150622 -1.09 0.91 9.2219.02.2019 13:47:04
76PIVX76PIVX0.7792475075 -1.48 2.21 8.8919.02.2019 13:47:02
77Veritaseum77VERI20.4276273738 -1.58 -5.64 12.619.02.2019 13:47:03
78Linkey78LKY0.8614401245 -1.11 2.56 8.7119.02.2019 13:46:08
79Crypto.com79MCO2.7224351697 -0.84 0.33 29.4219.02.2019 13:47:03
80Crypto.com Chain80CRO0.0135788615 0.62 6.41 8.3119.02.2019 13:46:09
81Project Pai81PAI0.0301552657 -0.75 3.06 3.9719.02.2019 13:46:07
82Quant82QNT4.2593588963 -1.77 -1.71 -7.4419.02.2019 13:46:08
83Aurora83AOA0.0063555665 5.49 10.53 -15.6519.02.2019 13:46:06
84MOAC84MOAC0.6493475576 2.02 4.09 21.3119.02.2019 13:46:05
85WAX85WAX0.0428275956 -4.21 -19.83 21.5519.02.2019 13:46:04
86Decentraland86MANA0.0375599578 -2.46 -1.41 9.9319.02.2019 13:47:04
87Nexo87NEXO0.0690657994 -0.42 5.14 11.9219.02.2019 13:46:07
88GXChain88GXC0.6306462901 -2.12 3.35 10.2719.02.2019 13:47:03
89Zcoin89XZC5.4919721046 -1.67 4.88 10.719.02.2019 13:47:03
90Power Ledger90POWR0.0945840661 -1.16 -1.7 15.5419.02.2019 13:46:05
91MonaCoin91MONA0.5556632162 -0.02 5.71 16.2919.02.2019 13:47:02
92Bancor92BNT0.5815499237 -0.53 3.8 13.119.02.2019 13:46:05
93aelf93ELF0.1269325751 -1.88 4.18 18.2419.02.2019 13:46:05
94STASIS EURS94EURS1.1422943111 0.32 0.25 2.0119.02.2019 13:46:07
95ReddCoin95RDD0.001214637 -2.22 2.58 0.4119.02.2019 13:47:01
96Aion96AION0.1222889054 -0.74 0.73 3.6719.02.2019 13:47:04
97Metaverse ETP97ETP0.6246872836 1.62 3.11 3.5119.02.2019 13:47:03
98TomoChain98TOMO0.5793747165 -0.08 4.66 36.2819.02.2019 13:46:06
99Dent99DENT0.0010085841 1.49 3.17 -3.8119.02.2019 13:47:04
100Wanchain100WAN0.3042137997 -0.39 2.76 3.8219.02.2019 13:46:07