Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC6459.89847511 -0.17 -0.28 2.8120.10.2018 03:04:30
2Ethereum2ETH203.552806197 -0.18 0.07 2.8720.10.2018 03:04:39
3XRP3XRP0.4534341017 -0.16 -1.04 7.520.10.2018 03:05:03
4Bitcoin Cash4BCH440.210474782 -0.34 0.62 -1.1220.10.2018 03:04:44
5EOS5EOS5.3330093869 -0.1 -0.46 2.0620.10.2018 03:04:34
6Stellar6XLM0.2427958198 -0.59 1.68 12.2320.10.2018 03:05:21
7Litecoin7LTC52.961458955 -0.19 0.86 -1.1720.10.2018 03:05:03
8Tether8USDT0.9882838009 0.09 0.85 -0.4820.10.2018 03:05:32
9Cardano9ADA0.0757321807 -0.45 0.89 2.120.10.2018 03:05:38
10Monero10XMR103.858531726 -0.07 0.9 2.2120.10.2018 03:05:15
11TRON11TRX0.0240624396 -0.34 -0.55 3.3320.10.2018 03:04:35
12IOTA12MIOTA0.4887967468 -0.25 -1.02 -0.9620.10.2018 03:05:35
13Dash13DASH152.972558207 0.16 -1.07 -3.4420.10.2018 03:05:13
14Binance Coin14BNB9.7508847181 -0.19 0.63 2.220.10.2018 03:05:38
15NEO15NEO16.4704087086 -0.35 -0.26 4.4820.10.2018 03:05:27
16Ethereum Classic16ETC9.6122864514 0.0 0.24 1.4120.10.2018 03:04:32
17NEM17XEM0.0940590679 -0.05 -0.14 2.1320.10.2018 03:05:30
18Tezos18XTZ1.3102638376 0.22 -1.1 5.7320.10.2018 03:05:35
19VeChain19VET0.0114560432 -0.13 0.56 -1.020.10.2018 03:04:52
20Zcash20ZEC120.249795799 -0.11 1.35 8.420.10.2018 03:04:32
21Dogecoin21DOGE0.0045088208 0.83 2.56 -14.0620.10.2018 03:05:05
220x22ZRX0.9079716131 -1.22 4.63 20.4520.10.2018 03:04:35
23Maker23MKR672.934251231 0.12 1.52 3.7420.10.2018 03:05:33
24OmiseGO24OMG3.2690316689 -0.54 1.65 7.5520.10.2018 03:05:27
25Bitcoin Gold25BTG26.0318159987 -0.14 0.15 4.320.10.2018 03:05:37
26Ontology26ONT1.806660567 -0.55 -1.14 1.8920.10.2018 03:04:48
27Qtum27QTUM3.8472230542 -0.2 1.24 10.1520.10.2018 03:04:29
28Decred28DCR38.3077537539 -1.02 -1.39 4.5720.10.2018 03:05:26
29Aeternity29AE1.3763607633 5.37 10.45 21.7620.10.2018 03:05:35
30Lisk30LSK2.8683669504 -0.56 -0.39 -4.1820.10.2018 03:05:33
31ICON31ICX0.7002499019 -0.55 1.76 15.9220.10.2018 03:05:38
32Nano32NANO1.9897519418 -0.24 0.7 6.5720.10.2018 03:05:33
33Zilliqa33ZIL0.0339632994 -0.8 1.56 4.3320.10.2018 03:04:43
34Bitcoin Diamond34BCD1.7177579056 0.3 0.96 1.6620.10.2018 03:05:28
35BitShares35BTS0.0975126238 -0.24 -0.27 -1.2420.10.2018 03:05:21
36DigiByte36DGB0.0236004838 -0.25 1.33 1.3520.10.2018 03:05:07
37Bytecoin37BCN0.0013458445 1.45 -0.18 -4.3320.10.2018 03:05:18
38Siacoin38SC0.0065100822 -0.39 1.89 4.6620.10.2018 03:05:28
39Basic Attention Token39BAT0.2358496052 -0.48 13.27 31.3320.10.2018 03:05:33
40Steem40STEEM0.8123205452 0.04 0.25 -2.8320.10.2018 03:05:31
41Verge41XVG0.0141724651 -0.12 1.32 -0.2320.10.2018 03:05:31
42Waves42WAVES1.9404833013 -0.2 -2.4 2.720.10.2018 03:05:31
43Pundi X43NPXS0.0015163092 0.24 -0.03 2.120.10.2018 03:05:42
44Bytom44BTM0.1822746284 -0.58 1.81 3.7120.10.2018 03:05:33
45TrueUSD45TUSD1.0108360302 -0.02 -0.26 -0.6220.10.2018 03:04:41
46Electroneum46ETN0.0195127978 -0.51 0.3 -9.6320.10.2018 03:05:33
47Metaverse ETP47ETP2.9769289256 -0.22 -1.26 -7.2320.10.2018 03:05:33
48Holo48HOT0.0011312913 1.02 3.65 11.2620.10.2018 03:05:44
49Golem49GNT0.1526719995 -0.38 -1.69 2.2120.10.2018 03:05:33
50Komodo50KMD1.2619863009 -0.27 -3.91 26.4720.10.2018 03:05:36
51Stratis51STRAT1.3761856431 -0.64 0.12 3.3320.10.2018 03:05:31
52Augur52REP12.364329004 -0.1 -1.13 1.5420.10.2018 03:05:26
53Chainlink53LINK0.3615261812 -0.18 -3.79 16.3320.10.2018 03:05:36
54Populous54PPT3.3573359674 -0.01 3.69 5.0420.10.2018 03:05:36
55Status55SNT0.0354994754 0.11 -0.79 1.0720.10.2018 03:05:33
56Waltonchain56WTC3.0176958568 -0.12 2.53 9.3620.10.2018 03:05:39
57Cryptonex57CNX2.0586446542 -1.41 -2.84 1.2320.10.2018 03:05:37
58Ardor58ARDR0.112741843 0.39 -1.3 1.6920.10.2018 03:05:27
59Wanchain59WAN0.993226273 -0.45 -0.1 5.6320.10.2018 03:05:43
60Aion60AION0.4253521908 -0.36 0.69 12.7820.10.2018 03:05:39
61Digitex Futures61DGTX0.1443136863 5.58 15.38 45.9820.10.2018 03:05:45
62IOST62IOST0.0119127912 -0.33 1.0 6.0220.10.2018 03:04:44
63Mithril63MITH0.2535697975 -0.67 1.89 7.6820.10.2018 03:05:43
64KuCoin Shares64KCS1.0767792395 0.07 -0.71 5.2920.10.2018 03:05:35
65Aurora65AOA0.0265993274 -0.64 1.47 26.720.10.2018 03:04:49
66CyberMiles66CMT0.1198132414 -0.15 1.22 3.2220.10.2018 03:05:38
67ETERNAL TOKEN67XET1.4918836956 2.36 0.92 -20.0320.10.2018 03:04:53
68MaidSafeCoin68MAID0.1969771674 0.11 2.95 -5.7620.10.2018 03:05:12
69ReddCoin69RDD0.0030582641 0.32 -2.76 -2.6120.10.2018 03:05:08
70DigixDAO70DGD44.0521425827 0.62 2.65 17.6520.10.2018 03:05:30
71Loopring71LRC0.1086358516 0.01 2.44 9.9220.10.2018 03:05:37
72aelf72ELF0.3398115608 -0.34 6.41 7.4820.10.2018 03:05:40
73GXChain73GXS1.3927273981 -0.13 0.81 0.620.10.2018 03:05:33
74Huobi Token74HT1.6237698608 -0.27 3.02 2.4520.10.2018 03:05:41
75HyperCash75HC1.8601403704 0.07 0.44 4.0120.10.2018 03:05:31
76Ark76ARK0.7417711027 -0.07 -0.48 8.2720.10.2018 03:05:32
77FunFair77FUN0.0146892707 -0.44 0.01 4.020.10.2018 03:05:33
78QASH78QASH0.2172127663 -0.2 -0.61 -1.5820.10.2018 03:05:38
79PIVX79PIVX1.3242460699 -0.42 -2.6 21.5720.10.2018 03:05:27
80Gold Bits Coin80GBC0.7003590784 -6.95 441.45 20.10.2018 03:04:49
81Bancor81BNT1.2744495674 -0.16 -0.03 -1.7920.10.2018 03:05:29
82Nebulas82NAS1.6072692765 -0.37 0.46 -14.0320.10.2018 03:05:31
83Decentraland83MANA0.0694869352 -0.33 1.23 1.3420.10.2018 03:05:26
84MonaCoin84MONA1.1531309875 -0.18 -2.2 -2.320.10.2018 03:05:18
85Elastos85ELA9.3673623363 -0.06 -1.96 13.7820.10.2018 03:04:39
86Dropil86DROP0.0032258293 -0.3 -0.8 14.4320.10.2018 03:05:43
87Dentacoin87DCN0.0002222358 -0.26 -1.65 -3.0420.10.2018 03:05:30
88MOAC88MOAC1.1469768863 -0.26 -0.3 -10.0620.10.2018 03:05:38
89Loom Network89LOOM0.1189647307 -0.31 -2.17 -5.3120.10.2018 03:04:45
90Power Ledger90POWR0.1844851197 1.87 2.82 13.520.10.2018 03:05:41
91Crypto.com91MCO4.3763669349 -0.19 -3.6 5.520.10.2018 03:05:35
92WAX92WAX0.0718563047 2.9 6.35 11.5920.10.2018 03:05:39
93Horizen93ZEN13.2973901402 0.1 0.52 -2.0820.10.2018 03:05:35
94Polymath94POLY0.2304177707 -0.33 -2.79 21.8420.10.2018 03:05:44
95Dai95DAI0.9959125514 -0.63 1.04 -0.0420.10.2018 03:05:40
96Genesis Vision96GVT13.9874669639 0.61 6.14 24.1620.10.2018 03:05:33
97Theta Token97THETA0.0866218063 -0.17 -0.28 0.8120.10.2018 03:05:42
98TenX98PAY0.5492264041 -0.08 -2.75 -3.3820.10.2018 03:05:33
99Nxt99NXT0.0600343821 -0.13 -1.38 -3.2320.10.2018 03:05:04
100Odyssey100OCN0.0121354303 -0.81 -4.45 27.5720.10.2018 03:05:40
101Nexo101NEXO0.1011964165 -0.36 1.9 -0.5520.10.2018 03:05:45
102RChain102RHOC0.1462154593 -1.49 -4.72 -18.1220.10.2018 03:05:38
103Ravencoin103RVN0.027307896 -3.53 -8.2 41.3220.10.2018 03:05:44
104Mixin104XIN125.099345104 -0.11 4.82 1.8920.10.2018 03:05:39
105Kyber Network105KNC0.4103814565 -0.18 -0.72 15.5120.10.2018 03:05:26
106ZCoin106XZC9.2342901206 -0.05 -3.07 1.3320.10.2018 03:05:31
107QuarkChain107QKC0.0655473994 0.84 1.6 9.5420.10.2018 03:04:45
108Gas108GAS5.1501602154 0.38 0.02 4.2120.10.2018 03:04:37
109Syscoin109SYS0.0936960802 -0.1 0.49 6.1120.10.2018 03:05:22
110SALT110SALT0.6004478198 0.07 4.7 10.5820.10.2018 03:05:30
111Bitcoin Private111BTCP2.3905958574 -0.42 -5.26 -3.5120.10.2018 03:05:43
112Request Network112REQ0.0670876763 -2.36 9.96 53.2720.10.2018 03:05:38
113Veritaseum113VERI23.4214106785 -0.89 12.84 30.5620.10.2018 03:05:35
114Everipedia114IQ0.0095571951 0.43 0.35 2.0620.10.2018 03:04:53
115Dragonchain115DRGN0.1987026991 -1.27 5.31 11.3820.10.2018 03:05:37
116Civic116CVC0.1351648947 -0.4 3.04 14.2320.10.2018 03:05:35
117Noah Coin117NOAH0.0014110006 -1.85 -6.74 -37.5520.10.2018 03:04:43
118Storj118STORJ0.334190769 1.26 1.17 15.2220.10.2018 03:05:35
119Nuls119NULS1.1343680039 -0.08 1.17 3.8520.10.2018 03:05:40
120Cortex120CTXC0.2962501836 0.03 -2.16 1.2620.10.2018 03:04:45
121Enigma121ENG0.5842454116 0.13 0.23 6.8420.10.2018 03:05:26
122Substratum122SUB0.1139996248 1.98 6.65 12.2520.10.2018 03:05:37
123Kin123KIN0.0000575491 -0.27 1.07 8.0920.10.2018 03:05:35
124MobileGo124MGO0.4228527475 -24.3 -26.0 2.5720.10.2018 03:05:35
125Nectar125NEC0.5112516508 0.98 1.32 -3.0820.10.2018 03:05:42
126Paxos Standard Token126PAX1.0105817233 -0.2 0.12 -0.1220.10.2018 03:04:57
127Revain127R0.1474799501 -0.66 -0.12 1.5920.10.2018 03:05:37
128Insight Chain128INB0.2868428879 -0.11 -0.97 -4.8320.10.2018 03:05:48
129Emercoin129EMC0.969669555 0.25 -0.26 1.6220.10.2018 03:05:23
130Nexus130NXS0.6669692052 0.33 1.34 -4.1520.10.2018 03:05:26
131Groestlcoin131GRS0.5410476232 -0.23 -0.07 0.8820.10.2018 03:05:11
132Moeda Loyalty Points132MDA1.9595651492 1.25 10.75 15.1620.10.2018 03:05:35
133Dent133DENT0.0021782377 0.11 -0.24 5.720.10.2018 03:05:37
134WaykiChain134WICC0.218458765 -0.22 -3.86 6.2420.10.2018 03:05:38
135Gifto135GTO0.0696982459 -0.39 0.05 9.9120.10.2018 03:05:37
136Enjin Coin136ENJ0.0484652623 0.39 1.33 0.7220.10.2018 03:04:37
137BridgeCoin137BCO1.3383934399 0.72 -1.94 1.9120.10.2018 03:05:39
138Factom138FCT4.1297921089 0.29 -0.33 3.0820.10.2018 03:05:26
139Linkey139LKY0.7200274803 -0.1 1.39 1.9620.10.2018 03:05:48
140Cindicator140CND0.0246683426 0.18 4.38 28.8720.10.2018 03:05:26
141Bibox Token141BIX0.3481425822 -0.57 -2.0 -4.6320.10.2018 03:05:39
142Skycoin142SKY3.5279647012 1.01 0.7 1.4920.10.2018 03:05:31
143Iconomi143ICN0.3526665289 0.36 -1.94 -0.9320.10.2018 03:05:27
144iExec RLC144RLC0.4328018692 -0.29 0.64 11.9620.10.2018 03:05:33
145Matrix AI Network145MAN0.2304719547 -0.67 7.94 7.6920.10.2018 03:05:42
146Storm146STORM0.0075594113 -0.33 -2.17 0.5920.10.2018 03:05:42
147Bread147BRD0.3697935142 0.06 2.81 2.0320.10.2018 03:05:39
148Eidoo148EDO1.12064332 -0.26 -4.9 19.1820.10.2018 03:05:37
149BHPCash149BHPC1.1599226197 -0.01 0.26 9.9920.10.2018 03:04:50
150Vertcoin150VTC0.6889329099 -0.66 -0.1 1.3620.10.2018 03:05:07
151Ethos151ETHOS0.3845700978 -0.16 5.91 27.7920.10.2018 03:05:35
152Telcoin152TEL0.000902601 -0.07 -6.26 -8.720.10.2018 03:05:43
153Tokenomy153TEN0.1538162573 -2.42 5.51 10.8320.10.2018 03:05:43
154Wagerr154WGR0.1668464715 -0.15 4.0 -12.4920.10.2018 03:05:35
155Ignis155IGNIS0.0399474073 0.36 -0.48 0.9820.10.2018 03:05:38
156Scry.info156DDD0.0688558952 -0.08 1.46 7.0520.10.2018 03:05:39
157Centrality157CENNZ0.0369336384 -0.11 -3.81 -2.620.10.2018 03:05:43
158GoChain158GO0.0459333399 -0.7 1.34 49.7920.10.2018 03:05:45
159ODEM159ODE0.1308009477 -0.02 1.35 6.3420.10.2018 03:05:44
160Santiment Network Token160SAN0.4507418062 -0.2 -1.69 1.1820.10.2018 03:05:26
161Credo161CREDO0.0509501472 10.02 -6.76 10.5620.10.2018 03:05:33
162Po.et162POE0.0116498312 -0.32 -9.2 27.7820.10.2018 03:05:35
163Raiden Network Token163RDN0.5507267158 0.04 2.48 16.4320.10.2018 03:05:37
164Endor Protocol164EDR0.0447897174 -0.54 0.33 24.1420.10.2018 03:05:46
165Byteball Bytes165GBYTE41.3282974567 -0.77 -0.44 4.9520.10.2018 03:05:25
166Pillar166PLR0.1053136769 0.82 0.66 -8.1920.10.2018 03:05:33
167Crypterium167CRPT0.3383745842 1.43 12.27 12.9420.10.2018 03:05:41
168Ambrosus168AMB0.186428778 0.31 4.29 21.1520.10.2018 03:05:38
169SingularityNET169AGI0.0498525658 0.3 1.19 12.2120.10.2018 03:05:39
170TomoChain170TOMO0.4887869845 -0.86 -2.13 3.1320.10.2018 03:05:42
171CRYPTO20171C200.6646376625 4.99 4.9 2.2120.10.2018 03:05:43
172High Performance Blockchain172HPB0.7046092062 -0.04 -0.3 2.5320.10.2018 03:05:45
173THEKEY173TKY0.0051843373 -1.31 -1.02 -5.7720.10.2018 03:05:43
174Quantstamp174QSP0.0423397993 0.8 5.79 28.9820.10.2018 03:05:39
175Neblio175NEBL1.9116473146 -0.46 0.68 6.8220.10.2018 03:05:35
176Streamr DATAcoin176DATA0.0380487941 0.55 5.35 16.8820.10.2018 03:05:35
177Nucleus Vision177NCASH0.0048264421 -0.21 -0.16 5.6820.10.2018 03:05:45
178Vitae178VITAE2.9821679838 1.51 -4.6 -11.2820.10.2018 03:05:46
179Time New Bank179TNB0.0102402129 0.11 -1.94 17.2320.10.2018 03:05:40
180ARBITRAGE180ARB5.7694573154 17.62 23.58 36.8620.10.2018 03:04:50
181Mainframe181MFT0.00728537 -0.27 -0.39 12.0320.10.2018 03:04:49
182SmartMesh182SMT0.0176053796 -0.19 2.65 3.7920.10.2018 03:05:30
183Bitcoin Interest183BCI1.3578824913 -0.11 9.8 43.6120.10.2018 03:05:41
184Bluzelle184BLZ0.1289193812 -0.21 -1.37 11.9720.10.2018 03:05:40
185Fusion185FSN0.8093151541 -0.1 2.39 0.5520.10.2018 03:05:41
186USD//Coin186USDC1.0070033781 -0.23 -0.6 -0.6520.10.2018 03:04:57
187POA Network187POA0.1064008424 -0.07 3.74 41.3520.10.2018 03:05:42
188BOScoin188BOS0.0504002228 0.22 -2.38 -6.5420.10.2018 03:05:44
189ETHLend189LEND0.0207968714 0.16 20.29 36.5720.10.2018 03:05:39
190Zipper190ZIP0.0014088135 -0.06 -1.14 -18.9820.10.2018 03:05:44
191SmartCash191SMART0.0212842718 0.04 2.39 -0.320.10.2018 03:04:34
192Peercoin192PPC0.8960669758 2.06 -4.48 -0.8120.10.2018 03:05:02
193Storiqa193STQ0.0022808937 -0.25 0.41 1.2520.10.2018 03:05:41
194Propy194PRO0.3927321544 -0.89 -5.17 19.5920.10.2018 03:05:37
195Credits195CS0.1532500326 0.5 -10.48 7.7520.10.2018 03:04:48
196BnkToTheFuture196BFT0.035049093 -0.01 -7.71 -5.2920.10.2018 03:05:46
197Cryptaur197CPT0.0029875698 -1.23 -4.01 2.7520.10.2018 03:05:44
198bitCNY198BITCNY0.1470405649 0.21 1.04 1.3620.10.2018 03:05:25
199Metal199MTL0.6872102995 0.1 -0.53 2.2420.10.2018 03:05:35
200NavCoin200NAV0.3402670508 -0.01 -1.3 9.6820.10.2018 03:05:16