Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3309.5227955 -0.33 -3.78 -4.914.12.2018 06:06:26
2XRP2XRP0.298758857 -0.29 -1.82 -2.9314.12.2018 06:07:03
3Ethereum3ETH86.6356019015 -0.37 -3.47 -2.7814.12.2018 06:06:20
4Stellar4XLM0.104949542 -0.26 -6.49 -10.1414.12.2018 06:07:04
5Tether5USDT1.0025363466 -0.1 -0.74 0.0814.12.2018 06:07:09
6EOS6EOS1.8487119845 -0.67 -4.29 3.3614.12.2018 06:07:13
7Bitcoin Cash7BCH88.3025466874 -2.59 -10.76 -16.9814.12.2018 06:07:13
8Bitcoin SV8BSV80.2472985065 0.42 -8.25 -25.3214.12.2018 06:06:37
9Litecoin9LTC23.2226405744 -0.45 -3.79 -12.2914.12.2018 06:07:03
10TRON10TRX0.013108686 0.1 -0.87 1.4814.12.2018 06:07:14
11Cardano11ADA0.0292218178 -0.63 -3.0 -3.6614.12.2018 06:07:15
12Monero12XMR42.1984305011 -0.03 -2.56 -8.2814.12.2018 06:07:05
13IOTA13MIOTA0.2203315171 -4.84 -4.36 -4.614.12.2018 06:07:12
14Binance Coin14BNB4.5920419567 -1.37 -5.84 -5.2214.12.2018 06:07:12
15NEM15XEM0.0664435224 0.09 -3.7 -3.1314.12.2018 06:07:05
16Dash16DASH60.8387370079 -0.25 -5.67 -5.8514.12.2018 06:07:04
17Ethereum Classic17ETC3.818021843 -0.47 -0.6 8.0914.12.2018 06:07:10
18NEO18NEO5.6751010082 -0.25 -4.65 -6.1314.12.2018 06:07:09
19Zcash19ZEC51.6964042465 -0.79 -5.56 -8.6314.12.2018 06:07:10
20Maker20MKR341.498617227 -0.19 4.73 2.4114.12.2018 06:07:11
21Dogecoin21DOGE0.0020683612 -0.07 -1.78 -1.6614.12.2018 06:07:04
22Tezos22XTZ0.3753009118 0.54 -12.23 9.7814.12.2018 06:07:15
23TrueUSD23TUSD1.0157245643 -0.04 -0.06 0.0414.12.2018 06:06:23
24Waves24WAVES2.1308172998 -0.25 13.32 43.8614.12.2018 06:07:09
25Bitcoin Gold25BTG11.3365696287 -1.38 -3.13 -13.7614.12.2018 06:07:15
26USD Coin26USDC1.0128649217 -0.11 0.97 -0.2214.12.2018 06:06:35
27VeChain27VET0.0034834925 -0.74 -6.31 -14.0614.12.2018 06:06:29
28OmiseGO28OMG1.1849474672 -0.02 -4.09 -2.5914.12.2018 06:07:13
290x29ZRX0.3002794362 0.01 -1.48 -3.9414.12.2018 06:07:13
30Basic Attention Token30BAT0.1317735579 -0.33 -3.94 1.6714.12.2018 06:07:11
31Qtum31QTUM1.7683036048 -0.84 6.27 9.2914.12.2018 06:07:11
32Paxos Standard Token32PAX1.0034911139 -0.1 -0.42 -0.3814.12.2018 06:06:33
33Ontology33ONT0.5058467418 -0.52 -5.04 -9.6114.12.2018 06:06:24
34Decred34DCR15.0646657878 -1.27 2.39 -11.7514.12.2018 06:07:06
35Lisk35LSK1.1390812153 -0.45 -4.21 -5.214.12.2018 06:07:08
36Bitcoin Diamond36BCD0.6929319242 0.6 -2.91 -3.8614.12.2018 06:07:18
37Nano37NANO0.797021939 -0.33 -4.13 -4.2414.12.2018 06:07:10
38Zilliqa38ZIL0.0129981659 -0.14 -5.73 -3.4914.12.2018 06:06:21
39Bytecoin39BCN0.0005354691 0.01 -7.02 -11.2914.12.2018 06:07:04
40BitShares40BTS0.036253307 0.26 -3.21 -0.614.12.2018 06:07:06
41ICON41ICX0.1971445085 -0.47 -3.93 -5.9314.12.2018 06:07:14
42Aurora42AOA0.0139326548 -0.13 -3.58 -8.4214.12.2018 06:06:25
43Gemini Dollar43GUSD1.0009507325 0.12 -0.6 0.2614.12.2018 06:06:35
44DigiByte44DGB0.0079222064 -1.0 -7.03 -22.5114.12.2018 06:07:04
45Siacoin45SC0.0022680557 -0.66 -5.31 -5.5114.12.2018 06:07:07
46Aeternity46AE0.3677919333 -1.43 -5.18 7.6214.12.2018 06:07:12
47Verge47XVG0.0055601182 -0.44 -5.24 -2.7614.12.2018 06:07:06
48DEX48DEX0.3997637738 8.2 0.61 73.8214.12.2018 06:06:36
49Pundi X49NPXS0.0004830731 0.46 -9.35 -10.4814.12.2018 06:06:23
50Chainlink50LINK0.2072496545 -0.06 -6.89 -5.2914.12.2018 06:07:14
51Bytom51BTM0.0707433719 0.16 0.04 2.1514.12.2018 06:07:13
52Steem52STEEM0.2322150239 -0.27 -3.22 -4.9714.12.2018 06:07:07
53QASH53QASH0.1969441563 1.02 -1.52 -4.7514.12.2018 06:07:17
54Augur54REP6.1832595459 -0.45 -6.35 -6.9614.12.2018 06:07:06
55Factom55FCT7.3034683549 1.18 -11.83 -42.7114.12.2018 06:07:05
56Komodo56KMD0.5448999924 -0.58 -5.56 1.3814.12.2018 06:07:09
57Populous57PPT1.1275372913 -1.48 -4.62 -15.2614.12.2018 06:07:12
58MaidSafeCoin58MAID0.1309361264 -0.02 -7.42 -4.9214.12.2018 06:07:04
59Golem59GNT0.0607440676 -0.37 -6.72 -12.8114.12.2018 06:07:09
60Stratis60STRAT0.5868806933 1.12 -9.51 -8.7614.12.2018 06:07:09
61Holo61HOT0.0004321184 0.45 -2.94 -5.9214.12.2018 06:06:25
62Dai62DAI1.0106510921 -0.0 -2.02 -0.2114.12.2018 06:07:17
63Cryptonex63CNX0.9724131095 -0.39 -4.23 -5.914.12.2018 06:07:16
64Electroneum64ETN0.0063371686 -1.52 -8.27 -0.1114.12.2018 06:07:17
65Huobi Token65HT1.0609949655 -0.64 -3.59 -5.0314.12.2018 06:06:22
66Decentraland66MANA0.0491606339 -0.52 -6.98 -8.8314.12.2018 06:07:14
67Revain67R0.103398328 -0.48 -5.03 -16.3114.12.2018 06:07:16
68Status68SNT0.0140317135 -0.61 -3.29 -8.3314.12.2018 06:07:11
69Bitcoin Private69BTCP2.3406847265 0.62 -13.77 33.7314.12.2018 06:06:24
70Ardor70ARDR0.0478498065 -0.24 -4.84 -9.3914.12.2018 06:07:09
71IOST71IOST0.0037959746 -0.83 -2.18 -6.6914.12.2018 06:06:19
72Insight Chain72INB0.2629465404 -0.03 -0.73 4.3414.12.2018 06:06:31
73KuCoin Shares73KCS0.4789047888 0.39 -1.65 -5.2414.12.2018 06:07:17
74MobileGo74MGO0.4298875409 1.89 -4.0 -15.0614.12.2018 06:07:11
75TenX75PAY0.3744308086 -0.33 6.63 53.5914.12.2018 06:07:12
76ODEM76ODE0.1730522426 -0.06 -4.85 -19.5914.12.2018 06:06:23
77WAX77WAX0.0398512862 -1.5 -13.46 -30.4114.12.2018 06:07:18
78Waltonchain78WTC0.9004071084 -0.22 -3.46 -5.614.12.2018 06:07:16
79Polymath79POLY0.1257031289 -0.23 -2.71 7.8614.12.2018 06:06:23
80Elastos80ELA2.5030596095 0.09 -3.41 -3.9214.12.2018 06:06:20
81Nexo81NEXO0.0636883403 -0.09 -5.22 -9.8214.12.2018 06:06:25
82Dentacoin82DCN0.0001072115 1.68 23.72 59.7314.12.2018 06:07:13
83Linkey83LKY0.6931904237 -0.38 -3.46 4.8314.12.2018 06:06:31
84STASIS EURS84EURS1.1113698071 -0.29 -1.22 0.6814.12.2018 06:06:29
85Ark85ARK0.3048305414 -0.53 -1.71 -6.5914.12.2018 06:07:11
86Wanchain86WAN0.3072299772 -1.01 -5.3 -11.0814.12.2018 06:06:23
87Metaverse ETP87ETP0.5968544893 -0.64 -3.94 -11.6514.12.2018 06:07:11
88QuarkChain88QKC0.0399861584 -1.0 -4.86 1.0414.12.2018 06:06:26
89Aion89AION0.1191964818 -0.15 -1.58 -7.5414.12.2018 06:07:16
90Mithril90MITH0.0658464747 -1.1 -9.68 -13.4914.12.2018 06:06:24
91Ravencoin91RVN0.012692868 -0.65 -6.08 -4.8814.12.2018 06:06:23
92ReddCoin92RDD0.0010556627 0.91 -3.28 -8.6414.12.2018 06:07:02
93Bancor93BNT0.4965977598 -0.46 -5.28 -6.4814.12.2018 06:07:12
94THETA94THETA0.0424730087 0.49 -4.14 -10.914.12.2018 06:06:18
95HyperCash95HC0.6823022824 -2.43 3.78 3.0714.12.2018 06:07:12
96PIVX96PIVX0.5165010558 0.0 -7.43 -12.1114.12.2018 06:07:09
97aelf97ELF0.1035653357 -2.02 -3.29 -5.0914.12.2018 06:06:19
98GXChain98GXS0.4825496651 -1.22 -3.85 -10.2114.12.2018 06:07:12
99Credo99CREDO0.0519035748 -0.4 -7.73 77.4214.12.2018 06:07:13
100Endor Protocol100EDR0.0413355541 5.34 10.27 10.8614.12.2018 06:06:26
101Mixin101XIN63.480673243 -0.27 -3.13 6.5214.12.2018 06:07:19
102Crypto.com102MCO1.7515506255 -1.49 -8.82 -13.4814.12.2018 06:07:12
103Loopring103LRC0.0349363909 -0.42 -3.49 -9.2614.12.2018 06:07:15
104Nxt104NXT0.0269674877 -0.8 -5.56 -2.914.12.2018 06:07:03
105MOAC105MOAC0.4310811813 -1.3 -16.91 -32.3814.12.2018 06:06:21
106Zcoin106XZC4.6369561648 -0.58 -4.18 -7.8414.12.2018 06:07:09
107DigixDAO107DGD13.1819472644 -0.26 -3.72 -4.1614.12.2018 06:07:08
108ProximaX108XPX0.0042984696 -0.89 -4.82 27.1914.12.2018 06:06:31
109Power Ledger109POWR0.0651042607 -0.19 -2.3 -6.414.12.2018 06:07:16
110Kin110KIN0.0000329552 -1.57 6.28 23.5414.12.2018 06:07:15
111MonaCoin111MONA0.3794515379 -4.66 -10.01 -30.8514.12.2018 06:07:04
112Loom Network112LOOM0.039959572 -0.83 -5.63 -0.814.12.2018 06:06:23
113Centrality113CENNZ0.0298718972 -0.14 -17.72 -10.6214.12.2018 06:06:24
114Horizen114ZEN4.444649055 -0.38 -4.26 -5.5414.12.2018 06:07:11
115Digitex Futures115DGTX0.0324546771 -2.12 -3.42 -2.9714.12.2018 06:06:26
116Nebulas116NAS0.5179627583 -1.86 -5.19 -11.0514.12.2018 06:07:13
117Syscoin117SYS0.0427317732 -2.26 38.6 28.7214.12.2018 06:07:04
118WaykiChain118WICC0.1088853695 0.56 -2.61 7.1614.12.2018 06:06:19
119Veritaseum119VERI11.0444337243 0.21 -3.45 -5.3914.12.2018 06:07:11
120Enjin Coin120ENJ0.0286661044 -0.1 0.5 20.9314.12.2018 06:07:14
121XYO Network121XYO0.0037774649 0.07 -7.52 -20.6414.12.2018 06:06:27
122SmartCash122SMART0.0195393111 -1.53 -17.03 24.4614.12.2018 06:07:12
123Nasdacoin123NSD1.0883725325 -0.91 0.99 -13.6314.12.2018 06:06:31
124Eidoo124EDO0.6971167786 -0.06 -0.47 4.9814.12.2018 06:07:15
125FunFair125FUN0.0036395359 -0.73 -6.43 -8.9614.12.2018 06:07:11
126Byteball Bytes126GBYTE29.781931774 2.11 -11.51 10.4714.12.2018 06:07:09
127BOScoin127BOS0.0442587375 -1.7 -3.8 -21.314.12.2018 06:07:15
128CyberMiles128CMT0.0240326485 0.65 -5.47 -14.9214.12.2018 06:07:17
129Smartlands129SLT3.7584225516 -0.43 -12.12 -21.2714.12.2018 06:06:22
130SIRIN LABS Token130SRN0.0385225731 -2.02 -8.98 -22.4614.12.2018 06:07:19
131SingularityNET131AGI0.0343466763 -0.29 -5.13 -6.514.12.2018 06:06:19
132Spectre.ai Dividend Token132SXDT0.2174379918 -0.4 -4.19 12.714.12.2018 06:07:19
133Bibox Token133BIX0.1704662151 -0.48 -5.19 -4.2114.12.2018 06:07:18
134Maximine Coin134MXM0.010903951 -0.27 -1.23 -4.5614.12.2018 06:06:30
135Civic135CVC0.0502325156 -0.96 -6.68 -3.5814.12.2018 06:07:12
136Enigma136ENG0.2285633415 -0.31 -5.07 -11.7114.12.2018 06:07:14
137Storj137STORJ0.1253764484 -0.54 -5.24 -4.9614.12.2018 06:07:12
138Gas138GAS1.675831509 -0.46 -2.97 -7.914.12.2018 06:07:12
139Dragonchain139DRGN0.0705057249 1.63 -7.12 -11.7814.12.2018 06:07:16
140Nuls140NULS0.415617235 -1.66 2.26 4.0114.12.2018 06:07:15
141Kyber Network141KNC0.1217151166 -0.16 -6.66 -8.6814.12.2018 06:07:14
142Dynamic Trading Rights142DTR0.0130457179 -0.3 -2.67 0.7214.12.2018 06:07:18
143Bread143BRD0.1766986626 -0.26 -6.27 -6.0814.12.2018 06:07:18
144SALT144SALT0.1928668231 -0.56 -6.57 -5.4614.12.2018 06:07:14
145Dent145DENT0.0008928686 -0.34 -5.85 -2.1814.12.2018 06:07:13
146Groestlcoin146GRS0.2126434005 -0.03 -3.14 -9.7614.12.2018 06:07:04
147Iconomi147ICN0.1533408163 0.05 4.41 2.1714.12.2018 06:07:09
148Substratum148SUB0.0393639539 -0.19 -8.79 -9.6514.12.2018 06:07:14
149Fusion149FSN0.5045604447 -0.12 -12.64 -21.0314.12.2018 06:06:21
150Cortex150CTXC0.0998790366 0.19 -1.72 -5.0214.12.2018 06:06:25
151Tokenomy151TEN0.0747002922 0.28 -2.44 -4.2114.12.2018 06:06:22
152Nexus152NXS0.2489518045 2.25 5.1 3.8214.12.2018 06:07:05
153GoChain153GO0.0225366598 -0.59 -6.2 -12.7814.12.2018 06:06:26
154PumaPay154PMA0.0006941291 -0.27 -5.62 -5.6514.12.2018 06:06:32
155Request Network155REQ0.0198704639 -0.41 -5.64 0.2814.12.2018 06:07:16
156Credits156CS0.0935958739 -2.92 7.34 4.4614.12.2018 06:06:23
157Pillar157PLR0.0550072734 -8.44 31.42 27.4514.12.2018 06:07:12
158Unobtanium158UNO70.3215461686 -0.26 -2.69 5.0114.12.2018 06:07:03
159Swarm159SWM0.2022239553 1.69 -10.09 66.4114.12.2018 06:06:22
160Dropil160DROP0.0006297368 1.2 -23.43 -41.1114.12.2018 06:06:25
161Moeda Loyalty Points161MDA0.6939468471 -4.12 -7.37 22.0314.12.2018 06:07:13
162OneRoot Network162RNT0.0547253404 5.44 10.29 20.714.12.2018 06:07:18
163BridgeCoin163BCO0.4986010891 3.02 18.44 53.1414.12.2018 06:07:14
164iExec RLC164RLC0.1679703094 -0.29 -4.16 -6.914.12.2018 06:07:10
165Telcoin165TEL0.0003845244 -0.16 -1.27 2.3614.12.2018 06:07:18
166Peercoin166PPC0.5303878335 0.07 -5.52 -13.5314.12.2018 06:07:02
167Darico Ecosystem Coin167DEC0.2561063087 -0.37 -9.94 18.8914.12.2018 06:06:35
168Genesis Vision168GVT2.9675287455 -0.27 -7.22 -15.8714.12.2018 06:07:16
169Emercoin169EMC0.3110206769 -0.4 -4.14 4.6214.12.2018 06:07:03
170Optimal Shelf Availability Token170OSA0.0410953422 -0.14 -3.66 0.5514.12.2018 06:06:38
171Cindicator171CND0.008990657 1.79 -3.43 -8.1314.12.2018 06:07:14
172ETERNAL TOKEN172XET0.1887686541 0.11 -1.32 -1.3514.12.2018 06:06:31
173Republic Protocol173REN0.0202959828 -0.56 -8.7 -6.6914.12.2018 06:06:22
174Neblio174NEBL0.8915425232 0.48 -2.83 -0.7814.12.2018 06:07:14
175Odyssey175OCN0.0025695596 -1.32 -5.82 -14.1614.12.2018 06:06:21
176Energi176NRG1.1197539261 -0.27 -6.4 -23.2414.12.2018 06:06:32
177Mainframe177MFT0.0027284065 0.54 -6.69 -7.614.12.2018 06:06:30
178APIS178APIS0.0024780033 -0.08 -15.64 -10.0214.12.2018 06:06:25
179DMarket179DMT0.2381267249 -1.0 -1.26 20.9814.12.2018 06:06:21
180CRYPTO20180C200.2964193777 -0.38 3.55 -3.5214.12.2018 06:07:19
181BnkToTheFuture181BFT0.018846585 -1.12 -8.84 11.3714.12.2018 06:06:24
182PRIZM182PZM0.1713511343 -0.02 -11.94 -18.4414.12.2018 06:07:10
183THEKEY183TKY0.0023206717 -0.55 -11.55 -30.114.12.2018 06:06:20
184Storm184STORM0.0025950209 -0.72 -5.63 -12.2314.12.2018 06:07:19
185Santiment Network Token185SAN0.1865360541 -0.45 -2.48 -6.7914.12.2018 06:07:12
186Vertcoin186VTC0.2453049116 5.94 2.46 -0.8614.12.2018 06:07:03
187Gnosis187GNO10.2107124908 1.04 -2.66 -13.8114.12.2018 06:07:11
188Ignis188IGNIS0.0147309725 -0.62 -5.81 -14.0214.12.2018 06:07:17
189Cube189AUTO0.0016523499 -2.07 2.84 5.7814.12.2018 06:06:24
190Particl190PART1.3858063653 -0.65 -15.23 -28.9114.12.2018 06:07:11
191Vitae191VITAE1.0399450564 -0.27 -6.87 -8.1214.12.2018 06:06:29
192Gifto192GTO0.0208685305 0.28 -2.63 -10.6514.12.2018 06:07:19
193TokenClub193TCT0.0229515015 -0.08 -1.61 5.8414.12.2018 06:06:21
194TokenPay194TPAY0.7030060381 -0.95 -5.95 -2.214.12.2018 06:06:24
195Bezant195BZNT0.0219597447 -2.0 -8.57 13.3214.12.2018 06:06:26
196Po.et196POE0.0045311939 -0.89 -5.74 -9.9714.12.2018 06:07:12
197RChain197RHOC0.0292014246 0.52 -5.5 -12.9814.12.2018 06:07:14
198Wagerr198WGR0.0593817328 0.77 -7.58 -7.4114.12.2018 06:07:13
199Quant199QNT1.1106495793 -0.03 -7.85 -21.0314.12.2018 06:06:32
200MediBloc [ERC20]200MEDX0.0034156413 -2.23 -2.36 20.1514.12.2018 06:06:25