Рынок криптовалют

Показано 1000 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3304.28672459 -0.63 -4.1 -5.3614.12.2018 05:38:25
2XRP2XRP0.298122466 -0.58 -2.17 -3.4914.12.2018 05:38:03
3Ethereum3ETH86.5240271759 -0.64 -3.68 -3.4514.12.2018 05:38:19
4Stellar4XLM0.1051944185 -0.14 -6.41 -10.3714.12.2018 05:38:06
5Tether5USDT1.002757366 -0.01 -0.75 0.1214.12.2018 05:39:09
6EOS6EOS1.8447709839 -1.08 -4.69 2.4214.12.2018 05:38:13
7Bitcoin Cash7BCH90.266561432 0.37 -9.04 -15.5614.12.2018 05:38:12
8Bitcoin SV8BSV80.0213869788 3.4 -8.72 -25.2414.12.2018 05:38:38
9Litecoin9LTC23.2655529002 -0.45 -3.74 -12.514.12.2018 05:38:05
10TRON10TRX0.0130793705 -0.47 -1.14 1.0214.12.2018 05:38:14
11Cardano11ADA0.029119923 -1.18 -3.43 -4.4914.12.2018 05:38:14
12Monero12XMR42.0741191626 -0.29 -2.98 -8.7814.12.2018 05:39:04
13IOTA13MIOTA0.2199761435 -5.09 -4.66 -5.2114.12.2018 05:39:11
14Binance Coin14BNB4.5766364613 -2.35 -6.27 -5.9314.12.2018 05:39:13
15NEM15XEM0.0660443118 -0.81 -4.43 -3.9514.12.2018 05:39:06
16Dash16DASH60.8994349558 -0.81 -5.73 -6.3214.12.2018 05:38:05
17Ethereum Classic17ETC3.810126948 -0.78 -1.03 7.3814.12.2018 05:38:11
18NEO18NEO5.675217727 -0.77 -4.7 -6.6114.12.2018 05:38:08
19Zcash19ZEC51.8541764055 -1.08 -5.42 -8.9214.12.2018 05:38:09
20Maker20MKR340.82677239 -0.48 5.03 1.8114.12.2018 05:39:09
21Dogecoin21DOGE0.0020650584 -0.22 -1.92 -1.8914.12.2018 05:39:03
22Tezos22XTZ0.3795095003 1.55 -10.81 10.6414.12.2018 05:38:14
23TrueUSD23TUSD1.0147366865 -0.06 -0.17 -0.0414.12.2018 05:38:24
24Waves24WAVES2.13865826 -0.26 13.4 43.8614.12.2018 05:39:08
25Bitcoin Gold25BTG11.4215865788 -0.15 -2.75 -13.6714.12.2018 05:38:16
26USD Coin26USDC1.0123069861 -0.21 1.0 -0.2714.12.2018 05:38:37
27VeChain27VET0.003488206 -0.93 -6.26 -14.3214.12.2018 05:38:31
28OmiseGO28OMG1.1826561304 -0.27 -4.46 -3.2914.12.2018 05:38:12
290x29ZRX0.2990152641 -0.5 -2.27 -4.8814.12.2018 05:38:13
30Basic Attention Token30BAT0.1315148687 -0.64 -4.32 1.1914.12.2018 05:39:11
31Qtum31QTUM1.7840677661 -1.19 6.81 9.7614.12.2018 05:38:11
32Paxos Standard Token32PAX1.0038732245 -0.06 -0.41 -0.3414.12.2018 05:38:35
33Ontology33ONT0.5053421105 -0.66 -5.19 -10.1914.12.2018 05:38:23
34Decred34DCR15.0290336967 -1.82 2.12 -12.4414.12.2018 05:39:07
35Lisk35LSK1.1458423848 0.15 -3.85 -4.8814.12.2018 05:39:06
36Nano36NANO0.7977248161 -0.28 -4.23 -4.4314.12.2018 05:39:10
37Bitcoin Diamond37BCD0.6875707204 -0.01 -3.69 -5.1214.12.2018 05:38:19
38Zilliqa38ZIL0.0129743235 -0.06 -6.01 -4.0814.12.2018 05:38:23
39Bytecoin39BCN0.0005317922 -0.6 -7.8 -12.1314.12.2018 05:39:05
40BitShares40BTS0.0360012172 -0.74 -3.99 -1.5914.12.2018 05:39:04
41ICON41ICX0.19721369 -0.76 -4.3 -6.2914.12.2018 05:38:17
42Aurora42AOA0.0138851297 -0.74 -4.27 -9.0414.12.2018 05:38:27
43Gemini Dollar43GUSD1.0011925073 -0.03 -0.61 0.3414.12.2018 05:38:33
44DigiByte44DGB0.0079691469 -0.58 -7.09 -22.3514.12.2018 05:39:03
45Siacoin45SC0.0022506879 -2.27 -6.06 -6.5914.12.2018 05:39:06
46Aeternity46AE0.3654967677 -2.28 -6.01 6.3514.12.2018 05:39:13
47Verge47XVG0.0055534457 -0.75 -5.35 -3.2214.12.2018 05:39:06
48DEX48DEX0.3992219659 30.24 -0.81 72.5514.12.2018 05:38:37
49Pundi X49NPXS0.0004888706 1.3 -8.35 -9.8314.12.2018 05:38:23
50Chainlink50LINK0.2072823379 0.07 -7.2 -5.6714.12.2018 05:39:14
51Bytom51BTM0.0702987916 -0.49 -0.71 1.2114.12.2018 05:39:12
52Steem52STEEM0.2316232767 -1.0 -3.73 -5.6814.12.2018 05:39:06
53QASH53QASH0.194360164 -0.47 -3.15 -6.1114.12.2018 05:38:16
54Augur54REP6.1710822321 -0.93 -6.98 -7.5314.12.2018 05:39:07
55Factom55FCT7.1271219679 -1.57 -14.7 -44.3314.12.2018 05:39:06
56Populous56PPT1.142661273 -0.13 -3.48 -14.4714.12.2018 05:39:13
57Komodo57KMD0.5453089581 -0.45 -5.19 1.0614.12.2018 05:39:10
58MaidSafeCoin58MAID0.1299773801 -0.73 -8.15 -5.814.12.2018 05:39:03
59Golem59GNT0.0608059202 -0.67 -6.76 -13.0114.12.2018 05:39:10
60Holo60HOT0.0004356193 1.13 -2.24 -5.6314.12.2018 05:38:23
61Stratis61STRAT0.5816036654 -1.36 -10.42 -9.9114.12.2018 05:39:08
62Dai62DAI1.0088176289 -0.6 -2.04 -0.3514.12.2018 05:38:18
63Electroneum63ETN0.0063275034 -1.62 -8.79 -0.7614.12.2018 05:38:15
64Cryptonex64CNX0.9697562736 -0.53 -4.57 -6.3914.12.2018 05:39:14
65Huobi Token65HT1.0593339918 -1.01 -3.82 -5.4714.12.2018 05:38:20
66Decentraland66MANA0.0490033592 -0.75 -7.6 -9.6214.12.2018 05:38:14
67Revain67R0.1031048347 -0.83 -5.04 -16.6514.12.2018 05:39:15
68Status68SNT0.014007048 -1.1 -3.65 -8.9514.12.2018 05:38:11
69Bitcoin Private69BTCP2.3273834425 -0.86 -14.01 32.5214.12.2018 05:38:23
70Ardor70ARDR0.0478131065 -0.45 -4.93 -9.7614.12.2018 05:39:08
71IOST71IOST0.0038069693 -0.47 -2.12 -6.9614.12.2018 05:38:20
72Insight Chain72INB0.2631139784 0.11 -0.97 4.2614.12.2018 05:38:30
73KuCoin Shares73KCS0.4818386877 -0.14 -1.04 -4.9614.12.2018 05:39:17
74TenX74PAY0.3725175012 -1.25 6.3 52.0414.12.2018 05:39:14
75MobileGo75MGO0.4184652109 -1.46 -6.96 -17.5514.12.2018 05:39:11
76ODEM76ODE0.1731730609 -0.54 -4.85 -19.8914.12.2018 05:38:22
77WAX77WAX0.0396416976 -2.77 -14.09 -31.1614.12.2018 05:38:19
78Waltonchain78WTC0.8995457944 -0.44 -3.68 -6.1414.12.2018 05:39:13
79Polymath79POLY0.1254727192 -0.39 -2.16 7.0414.12.2018 05:38:20
80Nexo80NEXO0.0635539859 -0.75 -5.42 -10.6514.12.2018 05:38:23
81Elastos81ELA2.4858691454 -0.65 -4.32 -5.0814.12.2018 05:38:21
82Linkey82LKY0.692083159 -0.66 -3.71 4.6314.12.2018 05:38:33
83Dentacoin83DCN0.0001047763 0.93 18.05 55.4714.12.2018 05:39:12
84STASIS EURS84EURS1.1101764119 -0.54 -1.29 0.5314.12.2018 05:38:29
85Metaverse ETP85ETP0.602078252 0.25 -3.26 -11.2914.12.2018 05:39:12
86Wanchain86WAN0.3074721284 -1.05 -5.42 -11.4214.12.2018 05:38:22
87Ark87ARK0.3047090143 -0.76 -1.45 -7.214.12.2018 05:39:11
88Mithril88MITH0.0671668693 0.36 -7.82 -12.3414.12.2018 05:38:23
89QuarkChain89QKC0.0399817151 -1.38 -5.05 0.4714.12.2018 05:38:26
90Aion90AION0.1192640834 -0.63 -1.67 -7.9314.12.2018 05:38:14
91Ravencoin91RVN0.012786257 -0.08 -5.75 -4.814.12.2018 05:38:23
92Bancor92BNT0.4967179391 -0.47 -5.32 -6.8514.12.2018 05:39:11
93HyperCash93HC0.6914552546 -1.14 5.03 3.7914.12.2018 05:39:13
94ReddCoin94RDD0.0010446333 -1.46 -4.42 -10.0514.12.2018 05:39:04
95THETA95THETA0.0423546709 0.03 -4.63 -11.7314.12.2018 05:38:21
96PIVX96PIVX0.5161299959 -0.62 -7.62 -12.6514.12.2018 05:39:09
97GXChain97GXS0.4829236698 -1.38 -3.92 -10.5714.12.2018 05:39:12
98aelf98ELF0.1025392169 -1.47 -3.8 -6.4414.12.2018 05:38:19
99Credo99CREDO0.0518442219 -0.64 -9.82 75.4514.12.2018 05:39:14
100Endor Protocol100EDR0.041156851 6.09 7.26 9.8614.12.2018 05:38:28
101Mixin101XIN63.3621007478 -0.63 -3.42 5.9114.12.2018 05:38:19
102Crypto.com102MCO1.7713526768 -0.02 -7.92 -12.9614.12.2018 05:39:13
103Loopring103LRC0.0348666513 -0.75 -3.77 -9.8414.12.2018 05:39:13
104Nxt104NXT0.0269960001 -0.29 -5.48 -3.2414.12.2018 05:39:03
105Zcoin105XZC4.6225986122 -1.03 -4.54 -8.4314.12.2018 05:39:08
106DigixDAO106DGD13.1797395245 -0.42 -3.85 -4.6514.12.2018 05:39:08
107MOAC107MOAC0.4216969894 -0.77 -19.15 -34.0314.12.2018 05:38:19
108ProximaX108XPX0.0042803166 -1.54 -5.12 26.5214.12.2018 05:38:31
109Power Ledger109POWR0.0650599062 -0.15 -2.39 -6.9514.12.2018 05:38:18
110MonaCoin110MONA0.3894053617 -2.16 -8.12 -29.1214.12.2018 05:39:03
111Kin111KIN0.0000328995 -2.8 6.11 22.8514.12.2018 05:39:15
112Loom Network112LOOM0.0398796878 -0.43 -6.16 -1.4214.12.2018 05:38:24
113Nebulas113NAS0.524046259 -1.07 -4.41 -10.3114.12.2018 05:39:14
114Horizen114ZEN4.4415115155 -0.73 -4.49 -6.0614.12.2018 05:39:11
115Digitex Futures115DGTX0.0325363884 -2.04 -3.41 -3.2914.12.2018 05:38:25
116Centrality116CENNZ0.0294257623 -0.25 -19.1 -12.5114.12.2018 05:38:24
117Syscoin117SYS0.0428313729 -5.43 38.6 28.5414.12.2018 05:39:05
118WaykiChain118WICC0.1052848735 -1.46 -6.12 3.5714.12.2018 05:38:18
119Veritaseum119VERI10.8019632718 -1.39 -5.73 -8.1714.12.2018 05:39:12
120Enjin Coin120ENJ0.0286692357 -0.07 0.54 20.5614.12.2018 05:38:16
121XYO Network121XYO0.0037649031 1.55 -8.97 -20.8514.12.2018 05:38:26
122SmartCash122SMART0.0197180146 -4.71 -16.28 25.4714.12.2018 05:39:13
123FunFair123FUN0.0036966749 0.73 -5.22 -7.9214.12.2018 05:39:12
124BOScoin124BOS0.0447013789 -0.28 -2.9 -20.8914.12.2018 05:39:17
125Eidoo125EDO0.6964314575 -0.38 -0.61 4.5614.12.2018 05:39:15
126Byteball Bytes126GBYTE29.7461101983 -0.01 -11.76 9.9614.12.2018 05:39:10
127Nasdacoin127NSD1.0244113258 -4.81 -5.73 -19.0914.12.2018 05:38:33
128Smartlands128SLT3.7696183358 -0.37 -10.76 -21.3914.12.2018 05:38:22
129CyberMiles129CMT0.0237585663 -0.68 -6.7 -16.4814.12.2018 05:38:17
130SIRIN LABS Token130SRN0.0380647853 -4.07 -9.28 -24.1514.12.2018 05:38:18
131SingularityNET131AGI0.0343662045 -0.76 -5.27 -7.1314.12.2018 05:38:20
132Spectre.ai Dividend Token132SXDT0.2171410911 -0.66 -5.06 11.9714.12.2018 05:38:20
133Bibox Token133BIX0.1704826254 -0.3 -5.28 -4.5814.12.2018 05:38:18
134Maximine Coin134MXM0.0108552099 -1.55 -1.87 -4.9814.12.2018 05:38:30
135Civic135CVC0.0504059752 -0.2 -6.4 -3.7214.12.2018 05:39:14
136Enigma136ENG0.228879747 -0.12 -5.1 -11.814.12.2018 05:39:15
137Storj137STORJ0.1253207482 -1.06 -5.44 -5.414.12.2018 05:39:12
138Gas138GAS1.672663633 -0.78 -3.26 -8.414.12.2018 05:39:12
139Nuls139NULS0.4185115397 -1.04 3.22 4.4414.12.2018 05:39:15
140Dragonchain140DRGN0.0697211734 -5.63 -7.74 -13.1114.12.2018 05:38:19
141Kyber Network141KNC0.121349316 -0.51 -7.22 -9.514.12.2018 05:38:14
142Dynamic Trading Rights142DTR0.0130231686 -0.63 -3.0 0.0714.12.2018 05:38:18
143Bread143BRD0.176375169 -0.57 -6.68 -6.9314.12.2018 05:38:18
144SALT144SALT0.1925373658 -0.56 -6.96 -6.1614.12.2018 05:39:15
145Dent145DENT0.0008904537 -0.94 -6.06 -2.7814.12.2018 05:39:13
146Groestlcoin146GRS0.2118374725 -0.64 -3.72 -10.4514.12.2018 05:39:03
147Iconomi147ICN0.1526637082 -0.54 3.73 1.4714.12.2018 05:39:08
148Substratum148SUB0.0392428041 -0.4 -9.21 -10.0714.12.2018 05:39:14
149Tokenomy149TEN0.0749795496 0.6 -2.21 -4.0314.12.2018 05:38:21
150Fusion150FSN0.5044609403 -0.49 -12.79 -21.4314.12.2018 05:38:21
151Cortex151CTXC0.0997270236 -0.0 -1.95 -5.5714.12.2018 05:38:25
152GoChain152GO0.0223870999 -2.41 -7.14 -13.8914.12.2018 05:38:27
153Nexus153NXS0.2451680933 1.25 3.48 1.9214.12.2018 05:39:05
154PumaPay154PMA0.0006928505 0.15 -6.49 -5.7914.12.2018 05:38:32
155Request Network155REQ0.0198439957 -0.47 -5.9 -0.5714.12.2018 05:38:15
156Pillar156PLR0.0550349055 -0.81 31.9 27.0414.12.2018 05:39:12
157Credits157CS0.0932162935 -2.61 7.73 3.3514.12.2018 05:38:24
158Unobtanium158UNO70.2628489511 -0.47 -3.08 4.7614.12.2018 05:39:03
159Moeda Loyalty Points159MDA0.7142630691 -0.66 -4.84 25.114.12.2018 05:39:14
160Swarm160SWM0.1978012358 -0.28 -10.47 61.8914.12.2018 05:38:20
161Dropil161DROP0.0006175147 -0.92 -25.85 -42.5214.12.2018 05:38:21
162Peercoin162PPC0.5385628287 1.74 -4.14 -12.5414.12.2018 05:39:03
163iExec RLC163RLC0.1676155329 -0.63 -4.44 -7.4314.12.2018 05:39:10
164OneRoot Network164RNT0.0540946499 5.57 9.26 18.7414.12.2018 05:38:19
165Telcoin165TEL0.0003834336 -0.6 -2.0 1.7314.12.2018 05:38:19
166Darico Ecosystem Coin166DEC0.2562345824 0.2 -8.24 18.1514.12.2018 05:38:34
167Genesis Vision167GVT2.9717977034 0.26 -7.2 -16.1114.12.2018 05:39:16
168Emercoin168EMC0.3112259373 -0.39 -4.6 4.214.12.2018 05:39:04
169BridgeCoin169BCO0.4843951246 4.89 15.27 48.414.12.2018 05:39:16
170Cindicator170CND0.0089886086 6.11 -3.51 -8.3514.12.2018 05:39:14
171Optimal Shelf Availability Token171OSA0.0407447791 -0.56 -4.65 -0.7514.12.2018 05:38:37
172ETERNAL TOKEN172XET0.1872388362 0.09 -1.94 -2.5614.12.2018 05:38:29
173Republic Protocol173REN0.0202197124 -0.74 -9.23 -7.5214.12.2018 05:38:23
174Odyssey174OCN0.0025769449 -0.72 -5.92 -14.1714.12.2018 05:38:20
175Neblio175NEBL0.8841136419 -0.41 -3.72 -1.8614.12.2018 05:39:14
176Energi176NRG1.1176486148 -0.63 -6.65 -24.8814.12.2018 05:38:32
177Mainframe177MFT0.0027005883 -0.91 -7.92 -9.0214.12.2018 05:38:27
178CRYPTO20178C200.2959838402 -0.68 2.49 -4.1314.12.2018 05:38:19
179APIS179APIS0.0024415695 -1.93 -17.83 -11.5414.12.2018 05:38:27
180BnkToTheFuture180BFT0.0188357609 -1.91 -8.99 10.8514.12.2018 05:38:23
181THEKEY181TKY0.002344275 0.14 -10.86 -29.7314.12.2018 05:38:21
182PRIZM182PZM0.1712840059 -0.08 -12.07 -18.4114.12.2018 05:39:12
183DMarket183DMT0.2348117814 -2.63 -2.74 18.414.12.2018 05:38:21
184Storm184STORM0.0025850047 -1.95 -6.11 -13.0814.12.2018 05:38:19
185Santiment Network Token185SAN0.1863728455 -0.61 -2.65 -7.2714.12.2018 05:39:12
186Cube186AUTO0.0016728445 -1.08 4.01 6.2514.12.2018 05:38:22
187Gnosis187GNO10.2261930931 0.51 -2.62 -13.5514.12.2018 05:39:11
188Ignis188IGNIS0.0147747105 -0.97 -5.78 -14.214.12.2018 05:39:17
189Bezant189BZNT0.0223465984 0.22 -6.59 14.5914.12.2018 05:38:24
190Particl190PART1.3898479526 -0.49 -15.15 -29.1214.12.2018 05:39:11
191Vitae191VITAE1.037976388 -1.02 -7.19 -8.6114.12.2018 05:38:31
192Gifto192GTO0.020814812 0.23 -3.03 -11.3314.12.2018 05:38:19
193TokenClub193TCT0.0229295112 -0.23 -1.95 5.5114.12.2018 05:38:19
194TokenPay194TPAY0.7006153039 -1.76 -6.65 -2.7914.12.2018 05:38:23
195Po.et195POE0.0045270695 -1.12 -6.09 -10.5414.12.2018 05:39:14
196RChain196RHOC0.0290834315 -0.26 -5.95 -13.5714.12.2018 05:39:14
197Wagerr197WGR0.0593127168 -2.71 -8.02 -7.7814.12.2018 05:39:13
198Quant198QNT1.1100490142 -0.16 -9.28 -21.714.12.2018 05:38:32
199MediBloc [ERC20]199MEDX0.0034077968 1.65 -2.55 19.3214.12.2018 05:38:27
200Vertcoin200VTC0.2283685611 -2.57 -4.98 -8.0614.12.2018 05:39:02
201STACS201STACS0.0223751609 -3.89 -4.22 20.2714.12.2018 05:38:38
202Aragon202ANT0.3649106189 -0.55 -10.01 -15.2614.12.2018 05:39:11
203OST203OST0.0229484187 0.1 -6.15 -1.4314.12.2018 05:38:17
204Everipedia204IQ0.0023132625 -0.6 -4.2 -8.4614.12.2018 05:38:28
205IoTeX205IOTX0.0068001592 1.1 -4.36 -13.0714.12.2018 05:38:27
206Streamr DATAcoin206DATA0.0152280507 -0.73 -6.4 -11.5314.12.2018 05:38:20
207AMO Coin207AMO0.0011445326 -0.38 -2.55 -10.5514.12.2018 05:38:35
208Genaro Network208GNX0.0171657608 -0.42 -4.74 0.9914.12.2018 05:38:19
209TrueChain209TRUE0.2184451287 0.9 -0.74 4.1614.12.2018 05:38:21
210Matrix AI Network210MAN0.0662331272 -0.98 -5.81 -14.1314.12.2018 05:38:20
211Noah Coin211NOAH0.0003018966 -2.29 -8.6 -15.2114.12.2018 05:38:24
212Veros212VRS0.1805620797 0.06 29.25 420.8414.12.2018 05:39:10
213Einsteinium213EMC20.044939535 -0.25 -3.97 -17.6614.12.2018 05:39:03
214Buggyra Coin Zero214BCZERO0.0058131055 -0.63 36.08 28.8214.12.2018 05:38:36
215UTRUST215UTK0.0216331194 -0.58 -2.33 -1.414.12.2018 05:38:17
216Skycoin216SKY0.8727091374 0.71 -4.36 -6.3314.12.2018 05:39:11
217Scry.info217DDD0.0217375022 -0.69 -2.48 -7.3714.12.2018 05:38:21
218TomoChain218TOMO0.1738299891 1.91 0.8 4.114.12.2018 05:38:23
219Gulden219NLG0.0230109593 0.12 -0.51 3.5714.12.2018 05:39:04
220SaluS220SLS9.1622949528 -0.26 0.6 -3.6114.12.2018 05:39:07
221WhiteCoin221XWC0.0365825258 -0.43 -4.32 -6.8114.12.2018 05:39:03
222Ubiq222UBQ0.213342204 0.35 -9.15 -6.8614.12.2018 05:39:05
223Burst223BURST0.0044778047 -0.76 -5.12 -21.5914.12.2018 05:39:05
224Moss Coin224MOC0.0415885267 -4.73 -3.42 6.6114.12.2018 05:38:29
225Safe Exchange Coin225SAFEX0.0058121197 -0.25 -8.61 -8.3814.12.2018 05:39:06
226Timicoin226TMC0.0288443195 -0.19 24.23 66.5114.12.2018 05:38:33
227ZrCoin227ZRC2.2448468362 -0.62 -4.51 8.7314.12.2018 05:39:12
228Nucleus Vision228NCASH0.0015910763 -1.28 -6.55 -12.1714.12.2018 05:38:22
229ARBITRAGE229ARB2.0174609759 -0.6 7.04 -24.7514.12.2018 05:38:30
230Quanta Utility Token230QNTU0.000298854 12.4 28.41 21.614.12.2018 05:38:35
231Raiden Network Token231RDN0.1697175263 -0.55 -6.18 -16.2114.12.2018 05:39:16
232SmartMesh232SMT0.0060207002 0.32 -0.48 2.2514.12.2018 05:38:20
233CasinoCoin233CSC0.0002311596 -0.53 -16.09 32.7314.12.2018 05:39:03
234Quantum Resistant Ledger234QRL0.1598050058 -0.98 -0.02 -12.3914.12.2018 05:39:12
235bitCNY235BITCNY0.1448952945 -0.26 -1.61 -4.6114.12.2018 05:39:05
236High Performance Blockchain236HPB0.2174632949 -0.71 -4.81 -13.114.12.2018 05:38:19
237Bluzelle237BLZ0.0410830653 -1.99 -6.23 -2.3414.12.2018 05:38:21
238Breezecoin238BRZC0.2078854563 -0.63 -6.7 -6.3814.12.2018 05:38:37
239Quantstamp239QSP0.0130377033 -1.2 -5.75 -7.2514.12.2018 05:38:16
240Blocknet240BLOCK1.4610493774 -0.54 -6.3 -11.1514.12.2018 05:39:05
241Jibrel Network241JNT0.0469512572 -0.47 -0.06 -3.414.12.2018 05:38:22
242E-Dinar Coin242EDR0.0089276207 0.02 -3.13 -9.014.12.2018 05:39:09
243BLOCKv243VEE0.0033840727 -1.45 -6.43 -2.8414.12.2018 05:39:16
244Cryptaur244CPT0.0010724193 0.14 -3.27 -4.9114.12.2018 05:38:25
245TokenCard245TKN0.3262770245 -24.67 8.34 15.7914.12.2018 05:39:11
246Ambrosus246AMB0.0535475803 -0.65 -4.61 -8.9414.12.2018 05:39:15
247COSS247COSS0.0650566844 -1.95 -9.75 24.5414.12.2018 05:39:14
248NavCoin248NAV0.1202436092 -0.84 -5.97 -6.9914.12.2018 05:39:04
249MediBloc [QRC20]249MED0.0025513299 0.05 1.6 1.6314.12.2018 05:39:17
250Namecoin250NMC0.5110476374 -0.31 -0.93 14.2814.12.2018 05:39:03
251Insolar251INS0.2316651473 1.23 11.36 11.1414.12.2018 05:38:19
252Ethos252ETHOS0.0855107914 -0.77 -4.93 -7.7214.12.2018 05:39:14
253Wowbit253WWB0.0269010044 -0.65 -6.1 -21.3714.12.2018 05:38:28
254BitBay254BAY0.0073597019 -0.32 -8.35 -8.3914.12.2018 05:39:05
255Own255CHX0.1026290029 1.2 -5.41 1.2214.12.2018 05:38:26
256Ruff256RUFF0.007883711 -0.08 -3.64 -5.914.12.2018 05:38:20
257Time New Bank257TNB0.0028458456 -0.21 -1.39 -13.2114.12.2018 05:38:18
258DigitalNote258XDN0.0010567298 -0.07 -8.16 -10.4714.12.2018 05:39:04
259Metal259MTL0.2231629106 -1.63 -6.78 -10.3814.12.2018 05:39:13
260BOX Token260BOX0.0952132932 -0.96 -1.4 -18.7214.12.2018 05:38:37
261ETHLend261LEND0.0065668508 -0.87 -5.43 -4.7714.12.2018 05:38:20
262Crypterium262CRPT0.0898415139 -0.62 0.53 13.714.12.2018 05:38:21
263Zipper263ZIP0.0004423667 -3.45 -4.23 -7.9514.12.2018 05:38:25
264BABB264BAX0.0003411915 -0.6 -1.4 -6.8414.12.2018 05:38:24
265LEOcoin265LEO0.0689132046 -0.05 -0.62 -20.0414.12.2018 05:39:06
266district0x266DNT0.0116608038 0.32 -11.63 12.2714.12.2018 05:39:14
267Steem Dollars267SBD0.543006405 -1.08 -9.78 -11.0814.12.2018 05:39:09
268Apollo Currency268APL0.0004670073 -0.88 -6.73 3.0914.12.2018 05:38:29
269Sakura Bloom269SKB0.0026316664 -4.16 -9.39 56.9914.12.2018 05:38:25
270Propy270PRO0.1184612162 -0.61 -5.81 -8.1614.12.2018 05:39:14
271NAGA271NGC0.1134109606 -0.63 2.48 -8.4514.12.2018 05:38:20
272AdEx272ADX0.0913729167 -0.59 -0.46 4.1214.12.2018 05:39:13
273TrueDeck273TDP0.6656949922 0.45 3.07 2.7614.12.2018 05:38:36
274Fantom274FTM0.0052471172 0.1 -9.83 20.1214.12.2018 05:38:37
275Cosmo Coin275COSM0.0099251524 -0.78 -6.42 -13.7714.12.2018 05:38:28
276Cred276LBA0.0142406173 -1.65 -9.5 -11.614.12.2018 05:38:25
277Nexty277NTY0.0000441610 0.18 -2.51 -15.4714.12.2018 05:38:24
278IoT Chain278ITC0.105005222 0.05 2.55 -5.414.12.2018 05:38:18
279Cashaa279CAS0.010890802 1.38 2.08 0.4314.12.2018 05:38:20
280CyberVein280CVT0.006202513 -2.61 -4.61 -0.114.12.2018 05:38:25
281Arcblock281ABT0.0661101957 -1.97 -6.97 -9.1414.12.2018 05:38:22
282Wings282WINGS0.0667546559 -0.65 -6.09 -2.1214.12.2018 05:39:08
283SONM283SNM0.0178754236 -0.97 -8.45 -12.5114.12.2018 05:39:12
284DATA284DTA0.0008727808 0.33 -3.68 -2.0114.12.2018 05:38:20
285Tripio285TRIO0.0028453518 -1.28 -2.45 2.8514.12.2018 05:38:23
286Modum286MOD0.3004932223 -1.25 -5.24 -9.6614.12.2018 05:39:14
287Loopring [NEO]287LRN0.056150086 0.33 1.93 -1.3714.12.2018 05:38:24
288WePower288WPR0.0123658576 -0.84 -3.83 -0.9214.12.2018 05:38:22
289LockTrip289LOC0.6783495027 -0.66 -2.09 1.0814.12.2018 05:38:18
290XTRABYTES290XBY0.0146299624 -0.54 0.01 0.5314.12.2018 05:39:11
291Red Pulse Phoenix291PHX0.0075629506 -0.86 -7.55 -9.4414.12.2018 05:39:15
292NIX292NIX0.1480211681 -5.08 -8.44 -23.0214.12.2018 05:38:29
293Loki293LOKI0.1955883148 -1.93 -12.09 -23.4314.12.2018 05:38:28
294Edgeless294EDG0.0632797528 -1.22 -3.84 7.6314.12.2018 05:39:11
295ToaCoin295TOA0.0018769315 -0.33 2.2 83.1314.12.2018 05:39:11
296Aston296ATX0.0074581709 -6.82 0.56 -9.2214.12.2018 05:38:25
297Rotharium297RTH1.8227528844 -0.63 -7.17 -14.9614.12.2018 05:38:34
298Viacoin298VIA0.2632944109 -1.42 -4.35 -5.9414.12.2018 05:39:05
299ParkinGo299GOT0.5800730042 -0.02 -8.15 -7.9214.12.2018 05:38:33
300AurumCoin300AU19.9787982308 -0.54 -1.56 0.0814.12.2018 05:39:06
301Covesting301COV0.3380178691 0.43 -1.09 -0.4514.12.2018 05:38:18
302Selfkey302KEY0.0023760587 -0.9 -6.36 -6.9714.12.2018 05:38:19
303GINcoin303GIN1.3383224738 -2.15 -4.77 -5.7814.12.2018 05:38:26
304LoyalCoin304LYL0.0010890356 -0.63 -1.21 -2.0614.12.2018 05:38:28
305Stakenet305XSN0.0777723527 -0.02 -4.42 -13.5114.12.2018 05:38:23
306Counterparty306XCP2.2061283227 -0.51 -9.25 3.7614.12.2018 05:39:03
307Mobius307MOBI0.0112005825 -0.03 -3.79 -6.7714.12.2018 05:38:21
308OriginTrail308TRAC0.0200824134 -0.7 -3.5 -6.6714.12.2018 05:38:22
309Electra309ECA0.0002012082 -1.0 -5.25 -6.4814.12.2018 05:39:12
310Wabi310WABI0.1063207151 -1.22 -7.17 -14.4414.12.2018 05:38:19
311Ripio Credit Network311RCN0.0112442513 0.9 -4.79 -8.1814.12.2018 05:38:18
312TTC Protocol312TTC0.020064152 -0.34 -3.47 -15.7814.12.2018 05:38:33
313VIBE313VIBE0.0215638181 1.03 -7.38 -14.5414.12.2018 05:39:14
314Achain314ACT0.0070675323 -0.76 -3.52 -4.7114.12.2018 05:39:12
315SCRL315SCRL0.0366865814 -0.59 -3.09 -17.1214.12.2018 05:38:29
316Clams316CLAM1.6433998093 -1.04 -0.23 -10.7714.12.2018 05:39:03
317CloakCoin317CLOAK1.0576322878 0.54 -9.49 -2.0414.12.2018 05:39:04
318POA Network318POA0.0250097218 -0.54 -8.11 -12.8514.12.2018 05:38:23
319Boolberry319BBR0.4374108636 -0.44 -6.06 -14.1814.12.2018 05:39:05
320ZClassic320ZCL0.9888982895 -0.19 -7.96 -4.8914.12.2018 05:39:08
321Tierion321TNT0.0125667819 0.19 -8.28 4.5414.12.2018 05:39:13
322Fortuna322FOTA0.0113554362 0.86 0.57 -3.5714.12.2018 05:38:20
323Litecoin Cash323LCC0.0088585988 -1.29 -5.01 -14.114.12.2018 05:38:21
324Hydro324HYDRO0.001814197 -0.34 -1.82 -8.2914.12.2018 05:38:25
325Internet Node Token325INT0.0167260092 -1.36 -3.6 2.614.12.2018 05:38:19
326Restart Energy MWAT326MWAT0.0115862751 1.67 4.1 -0.214.12.2018 05:38:21
327EvenCoin327EVN0.2804555477 -2.23 9.66 437.0714.12.2018 05:38:32
328SingularDTV328SNGLS0.0087150696 -0.38 -4.78 -17.514.12.2018 05:39:09
329Dero329DERO0.8821402726 -0.03 -6.52 1.4914.12.2018 05:38:23
330PayPie330PPP0.063092489 1.09 1.2113.12.2018 19:31:17
331BitKan331KAN0.0015077106 -0.18 -7.31 -7.7614.12.2018 05:38:29
332NaPoleonX332NPX0.2041079783 -2.63 -15.51 -2.9914.12.2018 05:38:23
333Content Neutrality Network333CNN0.0001313435 -0.77 -4.92 -5.9914.12.2018 05:38:25
334Pascal Coin334PASC0.211478056 0.59 -5.44 -12.6314.12.2018 05:39:09
335Haven Protocol335XHV0.7957933313 -0.47 -4.08 -5.3714.12.2018 05:38:25
336bitUSD336BITUSD0.715832785 -0.45 -3.72 -3.414.12.2018 05:39:05
337VITE337VITE0.0118235604 -0.97 -4.46 -8.3914.12.2018 05:38:28
338Primas338PST0.0923191069 12.23 17.29 -6.3714.12.2018 05:39:14
339Patron339PAT0.0177206167 2.32 -0.22 8.8314.12.2018 05:38:26
340Qubitica340QBIT1.9551349243 -0.66 969.61 277.1514.12.2018 05:38:32
341ION341ION0.2237625402 5.51 4.38 5.4914.12.2018 05:39:07
342Asch342XAS0.0516985585 -1.24 -2.05 -7.9814.12.2018 05:39:11
343Storiqa343STQ0.0004909514 -0.13 -16.54 -27.6314.12.2018 05:38:22
344Metronome344MET0.5403137973 1.94 -0.18 -16.3914.12.2018 05:38:27
345Lympo345LYM0.0062646343 -1.13 -5.84 -2.5414.12.2018 05:38:21
346Blox346CDT0.0069922973 1.97 -4.7 -7.2114.12.2018 05:39:13
347Linda347LINDA0.0004087501 -5.05 -2.6 2.6714.12.2018 05:39:12
348smARTOFGIVING348AOG0.0778550299 -0.66 -7.32 12.0114.12.2018 05:38:35
349PCHAIN349PAI0.0062363225 -2.62 -5.12 -10.6514.12.2018 05:38:26
350REPO350REPO0.0419131612 -0.21 -6.78 -8.8514.12.2018 05:38:26
351Travala.com351AVA0.130426555 0.1 11.06 17.4514.12.2018 05:38:26
352All Sports352SOC0.0031089417 -1.72 -8.22 -14.9814.12.2018 05:38:21
353PACcoin353$PAC0.0008756161 -0.24 -2.03 20.9914.12.2018 05:39:07
354Refereum354RFR0.0018529214 -1.55 -5.81 -6.4614.12.2018 05:38:20
355BitNewChain355BTN0.025279333 0.3 -7.95 -30.2914.12.2018 05:38:33
356FairCoin356FAIR0.0851327964 -0.54 -3.79 -9.3714.12.2018 05:39:04
357Bitcore357BTX0.2730307744 -0.47 -4.48 -1.014.12.2018 05:39:11
358Mercury358MER0.0448998673 -0.4 -3.89 -12.4114.12.2018 05:39:10
359doc.com Token359MTC0.0145767023 0.14 -13.06 -14.7114.12.2018 05:38:24
360MediShares360MDS0.0042790377 -0.27 -6.44 -18.6814.12.2018 05:39:17
361IHT Real Estate Protocol361IHT0.0078778158 -3.16 -6.98 -11.5714.12.2018 05:38:23
362LGO Exchange362LGO0.0343601005 -0.45 -8.43 -1.5914.12.2018 05:38:24
363Primecoin363XPM0.1694586609 -0.9 -4.87 -4.7514.12.2018 05:39:03
364CrypticCoin364CRYP0.0017057287 0.18 -1.66 -16.4814.12.2018 05:38:38
365Polybius365PLBT1.0880661208 -0.56 7.31 1.3814.12.2018 05:39:11
366Envion366EVN0.0386673381 -11.48 -4.73 -6.7614.12.2018 05:38:22
367Omnitude367ECOM0.0819040406 -0.26 3.53 30.5314.12.2018 05:38:32
368Humanscape368HUM0.0001315621 -4.55 -10.62 -6.7214.12.2018 05:38:38
369Blocktix369TIX0.1062337788 -1.66 -3.41 -6.5214.12.2018 05:39:13
370Presearch370PRE0.0274090358 -0.55 -4.58 -6.0214.12.2018 05:39:17
371CPChain371CPC0.0112571576 0.54 -1.89 16.7814.12.2018 05:38:20
372Metadium372META0.0038803434 -0.25 -9.51 -11.4614.12.2018 05:38:37
373QLC Chain373QLC0.0175518474 -0.66 -5.58 -7.614.12.2018 05:38:20
374Bitcoin Green374BITG0.6741179195 -1.89 -1.01 -5.5814.12.2018 05:38:25
375BlackCoin375BLK0.0667498915 -0.78 10.69 50.5514.12.2018 05:39:04
376Game.com376GTC0.0054573475 -1.69 -7.54 6.7814.12.2018 05:38:19
377SophiaTX377SPHTX0.0214259349 2.55 -3.65 -3.2614.12.2018 05:38:18
378Mothership378MSP0.0290910832 -1.66 -5.58 -10.7614.12.2018 05:39:14
379Rublix379RBLX0.1927871789 -0.6 -3.33 -5.5214.12.2018 05:38:24
380LBRY Credits380LBC0.0189558771 -0.74 -16.17 -3.6714.12.2018 05:39:08
381SPINDLE381SPD0.0011251774 -0.42 -4.54 -9.3614.12.2018 05:38:26
382Paragon382PRG0.0603529821 -0.54 -19.97 14.3514.12.2018 05:39:15
383Numeraire383NMR2.9458939635 -1.43 7.24 18.2714.12.2018 05:39:13
384DAPS Token384DAPS0.0000761487 -21.48 -12.29 -25.714.12.2018 05:38:33
385TE-FOOD385TFD0.0078356644 1.21 -2.95 4.5814.12.2018 05:38:21
386Bitcoin Atom386BCA0.2150254886 -0.69 -16.47 12.3914.12.2018 05:38:19
387FLO387FLO0.026517314 -0.84 2.17 29.2814.12.2018 05:39:02
388B2BX388B2B0.2393138324 -0.41 -10.77 -31.3914.12.2018 05:38:18
389Everex389EVX0.1963524848 -0.5 -5.46 -4.2514.12.2018 05:39:16
390Apex390CPX0.0086803122 -2.19 -7.44 -6.5114.12.2018 05:38:22
391Bit-Z Token391BZ0.0866370478 -0.8 -2.21 -6.9514.12.2018 05:38:28
392Bottos392BTO0.0075875626 -1.54 -4.43 -9.7414.12.2018 05:38:18
393Happycoin393HPC0.2192714384 3.13 -13.99 -21.9414.12.2018 05:39:10
394GameCredits394GAME0.0542902977 -1.29 -7.94 -17.7914.12.2018 05:39:04
395DECENT395DCT0.0738050534 -1.1 -2.75 -4.3814.12.2018 05:39:10
396Synthetix Network Token396SNX0.0560285436 -0.46 -6.18 27.8114.12.2018 05:38:21
397Peerplays397PPY0.8352128345 -0.62 -2.08 -20.614.12.2018 05:39:12
398Dock398DOCK0.0085907788 -1.08 -7.46 -8.0314.12.2018 05:38:25
399Bulwark399BWK0.2528962576 -0.38 -4.12 -8.8114.12.2018 05:38:17
400Melon400MLN4.7490872749 0.24 -2.9 -14.614.12.2018 05:39:10
401Blue Whale Token401BWX0.0001145112 -2.77 -0.27 3.014.12.2018 05:38:29
402Etherparty402FUEL0.0069730867 0.38 -3.33 -5.9414.12.2018 05:39:17
403Ternio403TERN0.0110284782 -0.7 -3.1 4.2814.12.2018 05:38:30
404Aeon404AEON0.2318888358 -7.27 -6.82 -1.9114.12.2018 05:39:07
405Seele405SEELE0.00540437 -1.32 -3.37 -4.9514.12.2018 05:38:28
406YOYOW406YOYOW0.0122014115 -0.46 -7.47 -11.5414.12.2018 05:39:12
407AppCoins407APPC0.0365443355 -0.2 -6.7 -4.9314.12.2018 05:38:21
408BANKEX408BKX0.0388962446 -6.38 -11.81 -6.0714.12.2018 05:38:22
409LATOKEN409LA0.0446480647 -0.52 -3.76 4.2914.12.2018 05:39:15
410AirSwap410AST0.023979614 -1.24 -6.62 -16.9514.12.2018 05:39:14
411Feathercoin411FTC0.0162441461 0.95 -3.31 -9.5714.12.2018 05:39:03
412Robotina412ROX0.0133215356 -0.66 -0.42 -8.3914.12.2018 05:38:36
413Primalbase Token413PBT2861.11788599 -0.6 -10.14 -9.8514.12.2018 05:39:12
414Xaurum414XAUR0.0372106392 -0.51 -9.59 5.2814.12.2018 05:39:05
415Viberate415VIB0.0196946675 -0.53 -7.44 -0.3814.12.2018 05:39:15
416SpankChain416SPANK0.0117357768 0.72 -10.62 -24.7314.12.2018 05:39:17
417Monetha417MTH0.0161294491 -1.19 -6.44 -9.2214.12.2018 05:39:14
418TaTaTu418TTU0.0359612708 -0.34 -0.67 -0.1214.12.2018 05:38:26
419MinexCoin419MNX0.7266353505 -1.36 -3.53 19.4514.12.2018 05:38:15
420Shift420SHIFT0.26900406 -4.2 -4.7 7.2914.12.2018 05:39:07
421Moneytoken421IMT0.0003866669 -1.97 -1.2 -13.9114.12.2018 05:38:33
422Digix Gold Token422DGX41.1972979992 -0.36 -1.16 4.0114.12.2018 05:38:25
423ALQO423XLQ0.0580540947 0.78 -14.46 -19.214.12.2018 05:39:17
424Unikoin Gold424UKG0.0232430944 -0.32 -2.12 10.0114.12.2018 05:39:14
425Rialto425XRL0.0404724992 -0.62 -6.97 -17.8214.12.2018 05:39:11
426eosDAC426EOSDAC0.0050150087 -1.11 -1.72 -22.614.12.2018 05:38:25
427ECC427ECC0.0001320912 -0.54 -4.1 25.1714.12.2018 05:39:04
428HalalChain428HLC0.0084788298 -6.18 -12.7 26.1714.12.2018 05:38:21
4290chain429ZCN0.0821288267 2.39 -1.83 5.5214.12.2018 05:38:29
430Lamden430TAU0.0229504523 -1.63 -9.15 23.7714.12.2018 05:38:18
431SpaceChain431SPC0.0063050729 -3.5 2.44 25.0114.12.2018 05:38:20
432Six Domain Chain432SDA0.004493005 -0.2 -1.97 10.2814.12.2018 05:38:30
433Cobinhood433COB0.0082557017 -0.28 -10.29 -12.0714.12.2018 05:39:15
434SwissBorg434CHSB0.0055300436 -0.87 -2.58 -0.8914.12.2018 05:38:21
435HorusPay435HORUS0.003647859 -0.93 1.7 -23.9814.12.2018 05:38:27
436Zen Protocol436ZP0.1975218085 -3.8 -5.14 -9.1314.12.2018 05:38:32
437Bismuth437BIS0.2218472174 0.11 -10.24 -9.4714.12.2018 05:39:14
438Scorum Coins438SCR0.1079439117 -0.48 0.91 18.314.12.2018 05:38:30
439HTMLCOIN439HTML0.0000591418 -1.84 -5.45 -0.7514.12.2018 05:38:18
440ICE ROCK MINING440ROCK20.1989739082 1.09 -2.65 -1.1814.12.2018 05:38:30
441ATN441ATN0.0369815692 -2.59 -7.09 -5.5714.12.2018 05:38:20
442Lunyr442LUN1.3477534269 -0.18 -1.71 -1.4914.12.2018 05:39:11
443BitCapitalVendor443BCV0.005726797 1.46 3.35 27.5314.12.2018 05:38:31
444Callisto Network444CLO0.0040066712 -1.64 -1.32 7.5814.12.2018 05:38:26
445Dignity445DIG0.0058635928 -0.43 -5.25 -32.2614.12.2018 05:38:25
446SafeInsure446SINS2.9155527186 -0.61 -0.41 3.4514.12.2018 05:38:34
447Waves Community Token447WCT0.307106252 -0.65 -3.16 42.7314.12.2018 05:39:09
448Diamond448DMD1.0022421013 -0.53 -4.84 -7.0114.12.2018 05:39:03
449Aeron449ARN0.2335677998 -0.96 -4.65 -3.5414.12.2018 05:39:16
450adToken450ADT0.0050233164 -1.29 -5.9 -10.7214.12.2018 05:39:13
451Pepe Cash451PEPECASH0.0042767443 -0.08 -2.86 -17.5614.12.2018 05:39:09
452RevolutionVR452RVR0.0142642192 -0.75 -6.79 -19.6214.12.2018 05:39:07
453INO COIN453INO0.1496125123 -0.64 0.15 -27.2414.12.2018 05:38:32
454SwftCoin454SWFTC0.0008150992 -1.5 -3.46 -7.4914.12.2018 05:38:18
455Playgroundz455IOG0.1035510384 -0.81 -4.0 -21.5414.12.2018 05:38:34
456Sentinel Protocol456UPP0.0126211296 3.31 -3.83 -12.1314.12.2018 05:38:28
457Phore457PHR0.1869870841 -0.63 -6.21 3.9414.12.2018 05:38:17
458BitTube458TUBE0.0273810673 -2.13 -9.73 -3.7314.12.2018 05:38:20
459KickCoin459KICK0.0053225666 -1.1 -7.75 -15.8914.12.2018 05:39:14
460Flash460FLASH0.0031984537 -0.54 -18.99 -1.9914.12.2018 05:39:11
461Smartshare461SSP0.00062399 -0.9 2.69 83.014.12.2018 05:38:25
462BrahmaOS462BRM0.0045374702 -1.61 0.92 1.5114.12.2018 05:38:23
463NANJCOIN463NANJ0.0001444066 -9.38 -14.25 0.0414.12.2018 05:38:23
464NKN464NKN0.0130818149 7.01 -1.64 -11.214.12.2018 05:38:25
465Bezop465BEZ0.0548634187 6.37 7.92 35.0314.12.2018 05:38:21
466DeepBrain Chain466DBC0.0018564292 -0.79 -16.24 -27.514.12.2018 05:38:18
467DecentBet467DBET0.0164959711 -0.64 1.41 22.8114.12.2018 05:38:16
468XinFin Network468XDCE0.0007120054 -0.49 -7.01 -53.1414.12.2018 05:38:22
469Everus469EVR0.0052384949 -8.22 -9.92 -23.8514.12.2018 05:39:15
470QunQun470QUN0.0037671323 -0.55 -3.65 -2.3414.12.2018 05:38:19
471BlockMason Credit Protocol471BCPT0.0291573862 -0.34 -2.67 -7.1814.12.2018 05:39:15
472Eden472EDN0.0032725834 0.65 -2.97 -14.4414.12.2018 05:38:34
473XEL473XEL0.0291921614 -1.96 -1.54 3.7714.12.2018 05:39:12
474Hiveterminal Token474HVN0.0064872396 -0.57 1.75 -7.4414.12.2018 05:39:13
475PotCoin475POT0.0120444533 1.54 -4.08 16.0314.12.2018 05:39:02
476Hi Mutual Society476HMC0.0065689692 -0.67 -7.37 -8.4514.12.2018 05:38:21
477Business Credit Alliance Chain477BCAC0.0059831835 -0.48 -1.32 -0.4914.12.2018 05:38:37
478DADI478DADI0.0353839946 -0.83 -5.98 7.5214.12.2018 05:38:24
479Zeepin479ZPT0.0052915091 -12.85 -9.22 -8.2614.12.2018 05:38:20
480WeShow Token480WET0.0165277134 -2.22 -7.94 -29.0214.12.2018 05:38:37
481Agrello481DLT0.0307036684 -0.87 -7.08 -3.6514.12.2018 05:39:14
482BaaSid482BAAS0.0012561861 -7.73 0.14 -3.4914.12.2018 05:38:32
483TV-TWO483TTV0.0063691459 -0.62 2.19 2.6914.12.2018 05:38:37
484FirstBlood4841ST0.0302745664 -0.61 -3.72 7.9914.12.2018 05:39:09
485Aurora DAO485AURA0.0169551723 -0.66 8.4 24.0614.12.2018 05:38:18
486Consensus486SEN0.0016070315 0.3 -1.74 2.3114.12.2018 05:38:23
487Online487OIO0.0029356598 -0.68 7.87 -2.4514.12.2018 05:38:37
488Bean Cash488BITB0.0009664106 -2.36 -0.98 -3.7314.12.2018 05:39:06
489Dimecoin489DIME0.0000046897 -1.68 -4.61 -7.5614.12.2018 05:39:03
490Global Currency Reserve490GCR0.0240075807 -0.54 -7.57 -15.8214.12.2018 05:39:07
491Crown491CRW0.1196098384 0.61 -8.06 -8.0614.12.2018 05:39:05
492Ink492INK0.0053525817 -0.8 -7.5 -14.0114.12.2018 05:38:17
493Anoncoin493ANC1.1686306532 21.16 -0.25 -0.4414.12.2018 05:39:02
494Polis494POLIS0.5122689389 -0.62 -6.44 -4.1614.12.2018 05:38:18
495Graft495GRFT0.0055615308 -1.76 -7.06 -6.5514.12.2018 05:38:24
496Insureum496ISR0.0140946608 -0.25 -6.45 3.514.12.2018 05:38:36
497GET Protocol497GET0.2154108832 -0.66 -4.89 13.9714.12.2018 05:38:19
498Sentinel498SENT0.0012249677 -0.06 -3.11 -6.6214.12.2018 05:38:26
499Vipstar Coin499VIPS0.0000715402 -0.04 -36.94 -31.6714.12.2018 05:38:24
500Myriad500XMY0.0014847804 -0.54 -1.21 -1.7814.12.2018 05:39:04
501Blackmoon501BMC0.1097801632 -0.43 -4.09 -5.3514.12.2018 05:39:13
502Electrify.Asia502ELEC0.005032113 -0.49 -1.22 -4.7714.12.2018 05:38:24
503FansTime503FTI0.0008388041 8.35 -0.21 -1.6614.12.2018 05:38:28
504Olympus Labs504MOT0.0621937199 -0.3 -1.62 3.5514.12.2018 05:38:21
505Distributed Credit Chain505DCC0.0012970367 -0.15 -1.08 -1.2414.12.2018 05:38:25
506Lendingblock506LND0.0038892022 -0.55 -7.55 19.3514.12.2018 05:38:27
507Change507CAG0.062926662 -0.63 -5.89 2.4514.12.2018 05:39:13
508Etheroll508DICE0.3328794078 -0.51 -3.4 -13.3514.12.2018 05:39:12
509Experience Points509XP0.0000089959 0.18 7.53 12.0914.12.2018 05:39:08
510MonetaryUnit510MUE0.0158620685 0.16 -6.95 8.0614.12.2018 05:39:05
511CEEK VR511CEEK0.0033618814 -0.64 -8.95 -13.8414.12.2018 05:38:27
512GridCoin512GRC0.005571645 -0.54 -5.19 7.714.12.2018 05:39:05
513SureRemit513RMT0.0045819418 -0.52 -6.7 -19.1914.12.2018 05:38:23
514Proxeus514XES0.0112377003 -0.66 114.81 -8.614.12.2018 05:38:24
515carVertical515CV0.0002947617 -0.64 7.56 9.8914.12.2018 05:38:21
516Lightpaycoin516LPC0.4964479433 0.0 -5.0 -6.1414.12.2018 05:38:27
517HempCoin517THC0.0092462744 -1.42 -2.0 8.1814.12.2018 05:39:04
518ColossusXT518COLX0.0002031976 -0.53 -14.0 -6.1414.12.2018 05:39:15
519DxChain Token519DX0.0001459687 -1.35 -4.21 -16.5614.12.2018 05:38:29
520Radium520RADS0.6194866969 0.8 -6.4 -6.2914.12.2018 05:39:08
521Brickblock521BBK0.0292004488 0.53 -13.88 7.8714.12.2018 05:38:28
522IXT522IXT0.061002134 2.25 10.72 27.4914.12.2018 05:39:11
523YEE523YEE0.0015835415 0.58 -3.44 -0.4414.12.2018 05:38:21
524Ivy524IVY0.0070115141 -0.64 -2.46 -7.9514.12.2018 05:38:25
525Mass Vehicle Ledger525MVL0.000407764 -0.66 -24.44 -27.8914.12.2018 05:38:29
526ThoreCoin526THR24.920058909 -0.39 -1.86 -2.1214.12.2018 05:38:32
527SIX527SIX0.0078108741 -1.0 6.25 16.014.12.2018 05:38:34
528Pandacoin528PND0.0000657467 -0.29 2.68 2.5714.12.2018 05:39:04
529DIMCOIN529DIM0.0010138079 -0.04 -4.5 0.3914.12.2018 05:38:21
530Blockport530BPT0.040275691 -0.38 -5.77 -0.4414.12.2018 05:38:21
531Xriba531XRA0.0322083625 -0.05 22.41 21.3914.12.2018 05:38:32
532TaaS532TAAS0.2570552181 -0.66 12.12 15.1714.12.2018 05:39:10
533Bloom533BLT0.0435598973 -3.78 -11.15 -12.7814.12.2018 05:38:19
534TRAXIA534TMT0.0041655771 -1.1 1.16 9.6114.12.2018 05:38:26
535Karma535KRM0.0011454917 -0.09 5.75 1.6714.12.2018 05:38:20
536Hydro Protocol536HOT0.0029031487 -0.6 1.05 1.4714.12.2018 05:38:21
537Zebi537ZCO0.0040740774 -0.93 -6.46 -8.9814.12.2018 05:38:24
538Pal Network538PAL0.0044272611 -0.68 -1.21 10.8414.12.2018 05:38:25
539Yocoin539YOC0.0062016685 -1.02 12.5 6.4814.12.2018 05:39:07
540Peculium540PCL0.0010279941 -0.69 -0.16 -2.5514.12.2018 05:38:23
541OWNDATA541OWN0.0001828397 -0.54 0.1 1.5414.12.2018 05:38:31
542LinkEye542LET0.0033493222 -0.51 -26.29 9.7214.12.2018 05:38:21
543MARK.SPACE543MRK0.0037096294 -0.64 -0.38 -10.0614.12.2018 05:38:23
544Incent544INCNT0.0432572113 -0.31 -4.35 9.5114.12.2018 05:39:08
545U Network545UUU0.0003310956 -1.9 -6.06 -0.2514.12.2018 05:38:24
546Maecenas546ART0.0495461259 -0.54 9.31 -76.5514.12.2018 05:39:15
547UpToken547UP0.01325979 -0.5 -8.93 5.5614.12.2018 05:38:25
548Ulord548UT0.0424999068 -1.41 -3.92 -3.3614.12.2018 05:38:31
549VeriCoin549VRC0.0617651704 -0.55 -3.06 10.214.12.2018 05:39:04
550PolySwarm550NCT0.0012459667 -0.7 -7.31 -17.0214.12.2018 05:38:24
551YGGDRASH551YEED0.0003911365 -0.72 -9.07 -22.3514.12.2018 05:38:38
552Blocktrade Token552BTT0.0354651795 -1.89 -2.4 9.0514.12.2018 05:38:29
553Remme553REM0.003116661 -1.47 -1.63 -5.2814.12.2018 05:38:23
554XMax554XMX0.0002485848 -0.41 -0.29 -14.1414.12.2018 05:38:26
555Switcheo555SWTH0.0036389888 -1.26 -9.62 -31.3814.12.2018 05:38:23
556MktCoin556MLM0.0016540848 -1.23 -6.38 0.5614.12.2018 05:38:21
557OAX557OAX0.075685661 0.02 -4.65 -5.414.12.2018 05:39:15
558POPCHAIN558PCH0.0036981705 5.22 0.28 -16.4914.12.2018 05:38:28
559DATx559DATX0.0013565209 -2.51 -4.81 0.3514.12.2018 05:38:23
560Spectrecoin560XSPEC0.0907857351 -0.54 -4.53 -0.3714.12.2018 05:39:11
561ChatCoin561CHAT0.0027337796 -0.19 -0.43 10.6114.12.2018 05:38:19
562CanonChain562CZR0.0038636618 -23.46 -30.66 31.0814.12.2018 05:38:31
563Birake563BIR0.0681886525 -1.96 -14.91 -24.2614.12.2018 05:38:34
564Nimiq564NIM0.0006812831 -0.28 -2.29 4.0814.12.2018 05:38:27
565Stealth565XST0.0611406004 -0.5 -1.64 4.714.12.2018 05:39:04
566Skrumble Network566SKM0.0024586701 -2.99 -2.67 -8.1714.12.2018 05:38:25
567EDUCare567EKT0.0041210755 -0.29 -4.67 -18.1914.12.2018 05:38:19
568CargoX568CXO0.0142416532 -0.77 -10.21 2.1414.12.2018 05:38:22
569KARMA569KARMA0.0005565171 -1.08 13.29 -6.2914.12.2018 05:38:32
570Divi570DIVI0.0025407389 -12.72 -24.81 -34.1614.12.2018 05:38:38
571Delphy571DPY0.0371098016 0.38 5.89 -18.5314.12.2018 05:39:15
572Decision Token572HST0.0567122168 -1.84 -1.92 -18.9714.12.2018 05:39:15
573Rise573RISE0.0137200604 -0.77 -10.98 -18.8614.12.2018 05:39:07
574HyperSpace574AMP0.0179341817 -0.53 -5.78 21.9214.12.2018 05:39:07
575CVCoin575CVN0.1456232034 -0.7 -8.72 4.914.12.2018 05:39:14
576EBCoin576EBC0.0004767716 -11.9 -8.1 -5.3114.12.2018 05:38:32
577AMLT577AMLT0.0199944063 -0.51 20.56 0.7414.12.2018 05:38:23
578HashCoin578HSC0.0001373484 -1.55 2.61 10.4814.12.2018 05:38:28
579Auroracoin579AUR0.1029912031 -0.13 7.42 3.7914.12.2018 05:39:04
580CashBet Coin580CBC0.0114485823 -0.67 4.22 -4.0614.12.2018 05:38:27
581EnergiToken581ETK0.0009474311 2.7 -3.45 -22.4114.12.2018 05:38:29
582DeepOnion582ONION0.1084535571 -0.66 -2.89 0.1714.12.2018 05:39:15
583AI Doctor583AIDOC0.0039147974 -1.96 -12.02 -0.7314.12.2018 05:38:19
584Puregold Token584PGT0.1725923966 -0.64 -3.95 -29.2314.12.2018 05:38:34
585DACSEE585DACS0.0022944554 -0.32 1.83 -4.2814.12.2018 05:38:29
586FarmaTrust586FTT0.0028513628 -0.17 -1.18 28.6914.12.2018 05:38:31
587Ubex587UBEX0.0005589385 -1.05 -3.72 1.8314.12.2018 05:38:32
588MintCoin588MINT0.0000680760 -0.44 17.68 17.314.12.2018 05:39:03
589FoodCoin589FOOD0.0042570975 -0.64 54.36 154.9114.12.2018 05:38:29
590CommerceBlock590CBT0.0097565898 0.76 -2.79 51.2514.12.2018 05:38:23
591LUXCoin591LUX0.5372005497 -3.03 -15.91 -25.0214.12.2018 05:39:17
592Eximchain592EXC0.0250407614 0.06 1.18 -10.4814.12.2018 05:38:26
593LocalCoinSwap593LCS0.0321097356 -2.12 -6.92 -26.4214.12.2018 05:38:28
594ATC Coin594ATCC0.0069689484 -5.22 -12.73 -16.2214.12.2018 05:39:11
595DAO.Casino595BET0.0099509063 -0.64 -8.44 -8.9914.12.2018 05:39:13
596Humaniq596HMQ0.0088343646 2.5 -6.89 -12.2314.12.2018 05:39:10
597Global Social Chain597GSC0.0034381369 -2.37 -5.07 -13.3714.12.2018 05:38:25
598Liquidity Network598LQD0.0376763599 -0.29 -10.08 3.3414.12.2018 05:38:36
599Snetwork599SNET0.0119661904 -0.02 -1.16 -21.9714.12.2018 05:38:37
600Niobium Coin600NBC0.032390809 1.55 1.21 -14.6614.12.2018 05:38:31
601Dotcoin601DOT0.0051194544 -0.53 -4.03 -3.8114.12.2018 05:39:05
602NeuroChain602NCC0.0062093995 -1.02 -6.42 -11.414.12.2018 05:38:31
603Airbloc603ABL0.0072572477 -0.72 -3.77 9.814.12.2018 05:38:32
604LINA604LINA0.0141686185 -2.47 -0.98 -23.6314.12.2018 05:38:29
605Hacken605HKN0.2842399911 1.03 -3.16 -3.3514.12.2018 05:38:19
606DomRaider606DRT0.002560343 -0.8 -3.27 -14.6214.12.2018 05:39:14
607Flixxo607FLIXX0.018852351 -0.4 0.48 15.9714.12.2018 05:38:18
608Paypex608PAYX0.0219693418 3.72 -0.37 3.6414.12.2018 05:39:17
609RightMesh609RMESH0.024936322 -0.51 0.82 21.6214.12.2018 05:38:30
610aXpire610AXPR0.0054344297 -2.16 -5.48 -16.7114.12.2018 05:38:20
611ZPER611ZPR0.0011137265 -0.62 3.97 -25.4914.12.2018 05:38:29
612Unibright612UBT0.0105170752 -0.73 -12.97 -12.3814.12.2018 05:38:26
613ZMINE613ZMN0.0108350194 0.25 -1.37 -5.414.12.2018 05:38:28
614Solaris614XLR0.890373259 -0.32 -13.35 13.9814.12.2018 05:39:09
615SunContract615SNC0.0118004805 -0.71 -2.05 -8.1914.12.2018 05:39:12
616QChi616QCH0.0625377033 -0.69 -1.83 74.3314.12.2018 05:38:35
617Cardstack617CARD0.000595222 -1.23 -5.27 -10.7514.12.2018 05:38:27
618Banca618BANCA0.0000796248 -0.5 3.19 -8.5714.12.2018 05:38:24
619Grid+619GRID0.0363073196 -0.64 6.37 -39.2714.12.2018 05:39:15
620Spectre.ai Utility Token620SXUT0.0580705722 1.36 0.04 7.2314.12.2018 05:38:19
621Kind Ads Token621KIND0.0403255716 -0.64 4.87 -15.5114.12.2018 05:38:31
622Kcash622KCASH0.0045135384 -0.95 -5.84 -10.5514.12.2018 05:38:20
623Phantasma623SOUL0.0242961254 7.22 1.48 -9.3614.12.2018 05:38:28
624BitSend624BSD0.0658826035 4.8 -3.79 8.5914.12.2018 05:39:04
625TittieCoin625TIT0.0011227754 -0.53 30.43 18.9714.12.2018 05:39:05
626Tolar626TOL0.0044367502 -1.07 1.71 -3.4814.12.2018 05:38:35
627Cappasity627CAPP0.0027876484 -0.43 -6.78 1.9714.12.2018 05:39:17
628Nebula AI628NBAI0.0012008829 1.01 31.34 -7.014.12.2018 05:38:24
629NewYorkCoin629NYC0.0000103813 -0.57 -16.62 -19.0514.12.2018 05:39:04
630Molecule630MOL0.0001083889 0.08 3.46 11.4114.12.2018 05:38:38
631Swarm City631SWT0.1660154957 -1.79 -5.33 38.7914.12.2018 05:39:10
632ZelCash632ZEL0.029474003 -0.63 -9.21 -17.014.12.2018 05:38:30
633Fox Trading633FOXT0.1523050822 -0.93 5.5 34.3514.12.2018 05:38:29
634Bodhi634BOT0.0343695901 -16.69 -10.71 18.7414.12.2018 05:39:16
635NoLimitCoin635NLC20.0064614212 -3.95 21.42 24.3914.12.2018 05:39:09
636SUQA636SUQA0.0033066801 -0.86 -5.46 -13.8214.12.2018 05:38:36
637Global Cryptocurrency637GCC0.001124047 0.0 -5.48 92.3914.12.2018 05:39:08
638Circuits of Value638COVAL0.0013539351 4.56 -12.64 -12.9114.12.2018 05:39:05
639UNIVERSAL CASH639UCASH0.0001618703 -0.4 -3.77 -20.4514.12.2018 05:38:23
640Musicoin640MUSIC0.0010896235 2.56 -4.24 -15.2914.12.2018 05:39:12
641Morpheus.Network641MRPH0.0452083827 -1.24 -4.84 -4.9614.12.2018 05:38:25
642PRASM642PSM0.0006600151 -0.63 3.42 7.6514.12.2018 05:38:26
643Golos643GOLOS0.0107298498 -1.93 17.93 24.0114.12.2018 05:39:10
644STK644STK0.0039067809 -0.69 -7.85 -12.614.12.2018 05:38:21
645VINchain645VIN0.0027788807 -7.53 -20.95 -9.9414.12.2018 05:38:29
646Semux646SEM0.1501864406 -0.63 -3.15 -32.6314.12.2018 05:38:30
647Gentarium647GTM0.6675892664 -3.79 -7.82 0.8314.12.2018 05:38:32
648Chronobank648TIME1.8514531348 1.21 -0.57 9.6414.12.2018 05:39:10
649EXRNchain649EXRN0.0000141131 -0.51 -2.1 18.1914.12.2018 05:39:16
650Eroscoin650ERO0.0069516848 -2.63 -3.73 -10.7914.12.2018 05:38:17
651MidasProtocol651MAS0.004921103 -0.35 -5.42 -5.0814.12.2018 05:38:37
652PetroDollar652XPD0.0201108895 0.06 -14.11 84.4614.12.2018 05:39:03
653Coinvest653COIN0.1081379071 -0.66 22.71 -5.3614.12.2018 05:38:28
654DAV Coin654DAV0.002804007 -1.26 -4.92 -5.3714.12.2018 05:38:34
655HollyWoodCoin655HWC0.1049362582 -0.64 -10.24 -34.3114.12.2018 05:38:18
656Matchpool656GUP0.0169150094 -0.05 -9.28 9.8714.12.2018 05:39:10
657GoNetwork657GOT0.0210744145 1.16 -3.39 -19.2314.12.2018 05:38:26
658Zeusshield658ZSC0.0010895035 -0.61 -0.9 -7.6514.12.2018 05:39:16
659PAYCENT659PYN0.0409242801 -1.39 1.14 9.9514.12.2018 05:38:34
660Litex660LXT0.0015182122 -0.44 -1.55 -0.0514.12.2018 05:38:29
661DAEX661DAX0.0034956546 -8.79 -11.31 -11.0514.12.2018 05:38:24
662Sharder662SS0.0043708895 -1.23 -4.95 -19.5114.12.2018 05:38:27
663ugChain663UGC0.0021673785 -0.45 1.76 12.7314.12.2018 05:38:19
664Gems 664GEM0.0010725229 -1.29 -4.21 -0.5614.12.2018 05:38:22
665TrueFlip665TFL0.194562683 -0.54 -2.81 -11.2514.12.2018 05:39:15
666ContentBox666BOX0.0019747671 0.97 -4.75 -8.5814.12.2018 05:38:29
667BitMart Token667BMX0.0102450245 -1.07 -6.28 -14.1114.12.2018 05:38:28
668Sphere668SPHR0.3921375955 -2.42 3.83 26.714.12.2018 05:39:06
669Stellite669XTL0.0001658806 -0.6 -7.59 -20.8114.12.2018 05:38:23
670Ormeus Coin670ORME0.070185452 -0.83 -4.67 -6.7314.12.2018 05:39:15
671Soniq671SONIQ0.0264006048 -0.63 -4.19 -5.4214.12.2018 05:38:33
672Bitcoin Incognito672XBI0.1701865893 -6.64 -20.85 -29.0714.12.2018 05:38:29
673sUSD673SUSD1.0000117608 0.44 0.46 0.9814.12.2018 05:38:28
674Patientory674PTOY0.0168086088 -0.54 -0.22 15.8614.12.2018 05:39:12
675Neurotoken675NTK0.0148473164 0.17 -5.45 -7.9314.12.2018 05:38:25
676HiCoin676XHI0.0002641825 -0.55 5.05 39.0114.12.2018 05:39:07
677indaHash677IDH0.0029287281 -0.37 -3.89 -10.014.12.2018 05:38:21
678TraDove B2BCoin678BBC0.0023402947 -0.45 -1.86 -10.4914.12.2018 05:38:24
679SelfSell679SSC0.0029933656 0.49 -2.69 4.4214.12.2018 05:38:21
680Egretia680EGT0.0003550911 0.05 -7.33 -7.3514.12.2018 05:38:27
681On.Live681ONL0.05332872 -0.5 -3.56 -6.1614.12.2018 05:38:27
682GoByte682GBX0.3644619704 -1.54 -4.97 -6.3314.12.2018 05:38:18
683OKCash683OK0.015454041 6.19 -2.21 20.1514.12.2018 05:39:05
684SolarCoin684SLR0.0229838737 -0.49 -6.29 -12.0314.12.2018 05:39:04
685Howdoo685UDOO0.0125402873 -0.63 -5.02 -26.6714.12.2018 05:38:38
686Ethersocial686ESN0.0434619957 -0.63 -4.38 -18.0314.12.2018 05:38:31
687Gene Source Code Chain687GENE0.0030030688 1.42 -7.2 -6.4714.12.2018 05:38:33
688Starta688STA0.2129759752 -0.54 -27.24 -0.8414.12.2018 05:39:12
689Capricoin689CPC0.5520422645 1.97 -3.76 16.7914.12.2018 05:39:06
690Masari690MSR0.127018983 1.72 -10.47 -18.6114.12.2018 05:38:23
691Elite69113370.0000416136 -0.43 -16.85 11.3514.12.2018 05:39:07
692Experty692EXY0.0403291796 -0.42 -7.82 -9.4414.12.2018 05:38:23
693X8X Token693X8X0.0177069687 -0.38 1.24 -6.714.12.2018 05:38:33
694EncrypGen694DNA0.0161811754 -0.33 -4.85 -21.714.12.2018 05:39:16
695Novacoin695NVC0.4750385571 0.14 -4.15 -7.7114.12.2018 05:39:01
696Ink Protocol696XNK0.0055417708 -0.55 -3.77 -15.7314.12.2018 05:38:21
697Shivom697OMX0.00161742 5.19 7.7 -20.5214.12.2018 05:38:25
698Expanse698EXP0.1022912774 0.79 -14.39 14.9114.12.2018 05:39:07
699Turtlecoin699TRTL0.0000405144 1.67 1.02 8.0914.12.2018 05:38:29
700Sequence700SEQ0.0229838737 -0.54 -6.0 -7.2214.12.2018 05:39:09
701SIBCoin701SIB0.0607951012 -4.16 -14.42 19.8414.12.2018 05:39:07
702XPA702XPA0.0181270901 -0.64 -7.29 -7.1414.12.2018 05:39:14
703Pedity703PEDI0.000756707 -0.21 -15.58 -21.4214.12.2018 05:38:38
704Sharpe Platform Token704SHP0.0600718526 -0.38 1.95 32.214.12.2018 05:38:23
705Effect.AI705EFX0.0049886278 -0.67 -17.0 3.6814.12.2018 05:38:23
706Morpheus Labs706MITX0.0049889707 4.96 -8.96 -7.614.12.2018 05:38:24
707GeoCoin707GEO0.3214770261 -1.16 -9.12 -6.014.12.2018 05:39:05
708DubaiCoin708DBIX0.4574766447 -0.57 -7.43 -13.6314.12.2018 05:39:09
709Trinity Network Credit709TNC0.0030627134 -0.29 -4.11 -10.9914.12.2018 05:38:22
710Crowd Machine710CMCT0.0021704277 2.9 -4.91 -46.8414.12.2018 05:38:23
711Omni711OMNI1.8136614107 -0.55 -12.57 -28.0114.12.2018 05:39:03
712Constellation712DAG0.0015993769 -2.05 -4.58 -17.2314.12.2018 05:38:29
713Formosa Financial713FMF0.0013664432 -1.32 -2.07 -2.9514.12.2018 05:38:30
714Banyan Network714BBN0.0021465288 -0.38 -2.77 -18.5914.12.2018 05:38:22
715TrustNote715TTT0.0032596827 -0.94 -6.3 -23.3314.12.2018 05:38:25
716Medicalchain716MTN0.0043700945 -2.41 -8.66 -9.9114.12.2018 05:38:20
717Hashgard717GARD0.0000645899 -1.21 0.49 -4.3714.12.2018 05:38:28
718Cryptosolartech718CST0.015496771 -3.74 5.62 -21.4214.12.2018 05:38:32
719BOXX Token [Blockparty]719BOXX0.0431075177 -1.77 -9.1 -5.5214.12.2018 05:38:33
720Ifoods Chain720IFOOD0.0003944874 -0.66 -0.21 -13.0514.12.2018 05:38:36
721Vexanium721VEX0.0032652972 -0.37 -5.55 -24.3314.12.2018 05:38:29
722AirWire722WIRE0.0082025727 0.02 -2.16 -11.6814.12.2018 05:38:35
723Silent Notary723SNTR0.0000117159 -0.97 -3.76 3.2514.12.2018 05:38:25
724DeviantCoin724DEV0.0724827093 -3.77 -14.37 -27.2714.12.2018 05:38:23
725LogisCoin725LGS0.680815593 -1.06 2.82 17.2614.12.2018 05:38:32
726Miners' Reward Token726MRT0.0967012695 6.05 10.22 46.6714.12.2018 05:39:12
727LatiumX727LATX0.0092132123 -0.39 2.65 23.9914.12.2018 05:38:23
728BDT Token728BDT0.0028094844 -0.64 0.16 -33.0614.12.2018 05:38:37
729SHIELD729XSH0.0018647888 -1.45 -6.09 14.1814.12.2018 05:39:16
730AidCoin730AID0.0217221416 -3.48 -3.31 -32.0914.12.2018 05:38:21
731Pirl731PIRL0.0290900351 -0.49 -4.48 -9.7914.12.2018 05:38:16
732The Abyss732ABYSS0.0042563354 -1.4 -7.75 -17.7514.12.2018 05:38:26
733Kleros733PNK0.0054310828 -0.03 1.24 1.0514.12.2018 05:38:38
734Dovu734DOV0.0023622889 -0.56 -5.77 -10.4414.12.2018 05:39:16
7354NEW735KWATT0.0172812979 11.87 6.91 18.9514.12.2018 05:38:33
736Merculet736MVP0.0002757284 -0.83 -3.09 2.3114.12.2018 05:38:26
737Autonio737NIO0.0112819517 -0.98 -5.29 -2.7614.12.2018 05:39:15
738Debitum738DEB0.004717969 -0.64 -6.82 -8.9714.12.2018 05:38:23
739OneLedger739OLT0.0027456232 0.2 -4.75 -4.1814.12.2018 05:38:28
740Nework740NKC0.0063006383 -3.97 -7.19 -0.914.12.2018 05:38:20
741CYCLEAN741CCL0.0013530514 -0.53 0.14 -5.4914.12.2018 05:38:34
742Zap742ZAP0.0071033633 -0.62 -4.17 -11.514.12.2018 05:38:21
743Aventus743AVT0.1521963074 -5.23 -9.71 -9.7614.12.2018 05:39:14
744WeTrust744TRST0.0098694153 -0.41 -3.03 -3.8614.12.2018 05:39:11
745GoldCoin745GLD0.0218999136 0.0 -14.3 -32.2614.12.2018 05:39:03
746Syndicate746SYNX0.0278032802 -0.36 -6.29 -1.3914.12.2018 05:39:07
747Kore747KORE0.4253337541 -0.87 4.8 33.7114.12.2018 05:39:04
748Insights Network748INSTAR0.006494298 -0.91 -3.88 -1.5214.12.2018 05:38:24
749EchoLink749EKO0.0024058129 -1.86 -4.8 -14.4914.12.2018 05:38:19
750Dynamic750DYN0.2889495612 -7.33 -6.86 11.9814.12.2018 05:39:10
751BitScreener Token751BITX0.0058117683 -0.47 34.17 32.2614.12.2018 05:38:29
752ExclusiveCoin752EXCL0.1690762664 -4.89 -15.2 12.1314.12.2018 05:39:05
753Mithril Ore753MORE77.7728449968 117.83 106.83 646.414.12.2018 05:38:31
754Uquid Coin754UQC0.0873198568 -0.63 -8.59 5.6614.12.2018 05:39:17
755Vetri755VLD0.003965753 -0.6 5.43 -35.9414.12.2018 05:38:38
756RED756RED0.0066872942 -1.01 -5.07 -15.314.12.2018 05:38:25
757WABnetwork757WAB0.0000874486 -1.55 0.72 -29.9914.12.2018 05:38:29
758Olive758OLE0.0031342301 1.48 -2.76 -0.2114.12.2018 05:38:26
759Eligma Token759ELI0.0062327209 -0.57 -4.74 3.5614.12.2018 05:38:28
760ArtByte760ABY0.0010924411 -0.6 -5.31 -4.1914.12.2018 05:39:04
761savedroid761SVD0.0003205546 -0.4 -7.15 -5.4114.12.2018 05:38:32
762Datawallet762DXT0.0022075962 -0.1 24.47 -17.414.12.2018 05:38:24
763VouchForMe763IPL0.0042578438 -0.63 -2.92 11.2414.12.2018 05:38:19
764MIB Coin764MIB0.0204757705 -3.12 -13.77 -12.1414.12.2018 05:38:33
765WeAreSatoshi765WSX0.0347523419 -0.54 -13.12 -31.0114.12.2018 05:39:05
766AdShares766ADST0.0439203333 -0.35 -3.97 -8.0714.12.2018 05:39:12
767Friendz767FDZ0.0016654074 0.32 -11.64 -11.3214.12.2018 05:38:22
768Global Awards Token768GAT0.0015832344 -0.64 -13.07 13.8614.12.2018 05:38:20
769Measurable Data Token769MDT0.0020330167 -0.42 -4.45 -11.2514.12.2018 05:38:19
770Qwark770QWARK0.0124734874 0.45 -19.53 -22.1614.12.2018 05:39:08
771FoldingCoin771FLDC0.0011557982 -0.54 -9.28 -3.9114.12.2018 05:39:05
772B3Coin772KB30.0011244653 -0.52 -38.4 -12.5114.12.2018 05:39:08
773Digital Asset Guarantee Token773DAGT0.0363057707 -0.61 -2.42 10.4514.12.2018 05:38:34
7741World7741WO0.0395309571 3.51 -8.74 -16.1614.12.2018 05:38:24
775Qbao775QBT0.0124924871 -3.43 -6.52 -6.5414.12.2018 05:38:19
776Swisscoin776SIC0.0000990684 -0.55 -28.07 24.5314.12.2018 05:39:16
777HOQU777HQX0.0053439961 -0.17 0.26 3.1114.12.2018 05:38:20
778Upfiring778UFR0.0415206976 -0.56 -1.45 16.8414.12.2018 05:39:16
779Arionum779ARO0.0107582465 -3.39 -8.5 -0.1114.12.2018 05:38:30
7800xBitcoin7800xBTC0.2291996913 3.35 2.55 -6.1614.12.2018 05:38:25
781Arbidex781ABX0.03873054 -0.76 6.65 -10.2214.12.2018 05:38:32
782FLIP782FLP0.01409521 -0.62 4.91 -6.8614.12.2018 05:38:28
783Education Ecosystem783LEDU0.0036056325 -0.62 -4.14 4.9514.12.2018 05:38:23
784LIFE784LIFE0.0000330228 -0.53 -3.83 -5.214.12.2018 05:39:15
785PinkCoin785PINK0.0019502765 -1.17 -8.97 -14.7214.12.2018 05:39:04
786Datum786DAT0.000781019 -0.51 -0.08 -5.4614.12.2018 05:39:17
787DNotes787NOTE0.0056479538 -8.07 -10.11 -19.5414.12.2018 05:39:04
788Energo788TSL0.0012629624 -6.44 -8.23 -8.6814.12.2018 05:39:16
789AC3789AC30.0107174758 -0.48 -8.17 38.1814.12.2018 05:38:25
790CoinPoker790CHP0.0023571259 -3.06 -8.22 -22.9314.12.2018 05:38:23
791SiaCashCoin791SCC0.0000867248 -11.56 1.34 1.3614.12.2018 05:38:32
792Atonomi792ATMI0.0014391547 -0.8 0.02 -2.2514.12.2018 05:38:26
793ATLANT793ATL0.0196507227 -0.39 -1.62 -4.2414.12.2018 05:39:17
794Forkcoin794FORK0.1454150164 0.3 -9.48 -28.8914.12.2018 05:38:31
795RealTract795RET0.0001167907 -2.11 -6.86 -46.2314.12.2018 05:38:33
796Alphacat796ACAT0.0002510628 -0.72 -8.19 -5.0514.12.2018 05:38:21
797Playkey797PKT0.0501627522 1.05 0.2 2.2914.12.2018 05:38:18
798Truegame798TGAME0.0084250859 -1.01 -3.37 -5.2514.12.2018 05:38:30
799Tigereum799TIG0.0399584223 -0.53 -25.61 28.6814.12.2018 05:38:25
8002GIVE8002GIVE0.0013228001 -0.57 -3.51 1.3114.12.2018 05:39:09
801Mysterium801MYST0.0292474473 -0.64 4.61 -30.8414.12.2018 05:39:11
802Stox802STX0.0132404621 0.08 -4.27 -4.9614.12.2018 05:39:15
803Starbase803STAR0.0036334366 -0.66 -12.08 -24.4914.12.2018 05:38:18
804NPER804NPER0.0136071162 -0.5 -5.42 -4.3614.12.2018 05:38:28
805TRONCLASSIC805TRXC0.0000014591 0.8 -24.41 -95.7514.12.2018 05:38:34
806FintruX Network806FTX0.0078543261 -0.78 17.15 7.714.12.2018 05:38:25
807StrongHands807SHND0.0000000713 -0.31 -4.9 -24.8614.12.2018 05:39:06
808AICHAIN808AIT0.001229752 -0.61 -7.35 4.7514.12.2018 05:38:19
809BitcoinZ809BTCZ0.0002000401 -0.35 -5.59 -13.0214.12.2018 05:39:14
810LRM Coin810LRM3.9931964876 -25.05 8.27 14.12.2018 05:38:37
811Sprouts811SPRTS0.0000000414 1.02 -7.38 -0.9214.12.2018 05:39:06
812Devery812EVE0.0103122234 -2.25 -5.0 -6.0414.12.2018 05:38:20
813Invacio813INV0.0198419436 -6.54 -7.16 7.0614.12.2018 05:38:28
814Internet of People814IOP0.114844276 -0.99 -7.27 7.4914.12.2018 05:39:09
815adbank815ADB0.0010406175 -1.43 -5.6 2.3814.12.2018 05:38:21
816Relex816RLX0.0004775237 0.07 14.99 -28.4314.12.2018 05:38:29
817EDRCoin817EDRC0.2229207932 2.09 -0.8 21.9814.12.2018 05:39:08
818GravityCoin818GXX0.3416928019 -0.53 -11.9 7.7214.12.2018 05:39:06
819ProChain819PRA0.0126652239 -0.47 -0.84 4.5714.12.2018 05:38:17
820CanYaCoin820CAN0.0135750717 0.07 9.82 -10.9514.12.2018 05:38:19
821Colu Local Network821CLN0.0061870797 -0.09 -3.59 -12.2414.12.2018 05:38:24
822Social Send822SEND0.0161593362 -0.15 -5.96 17.3514.12.2018 05:39:17
823Internxt823INXT0.9902560435 9.97 -0.16 12.3414.12.2018 05:39:15
824Snovian.Space824SNOV0.0015300489 1.08 -2.42 -24.7314.12.2018 05:38:18
825IP Exchange825IPSX0.000724384 -1.02 -2.66 -2.8814.12.2018 05:38:24
826EventChain826EVC0.0194221699 -0.75 -4.44 19.5414.12.2018 05:38:18
827Blue Protocol827BLUE0.0164284678 0.14 -3.17 13.9614.12.2018 05:39:14
828Zero828ZER0.1256411951 -0.54 -4.78 -6.5614.12.2018 05:39:09
829Acute Angle Cloud829AAC0.0023790861 -3.76 -9.39 -23.4514.12.2018 05:38:20
830BitRent830RNTB0.0006997559 -0.67 -4.81 -11.4314.12.2018 05:38:25
831Wixlar831WIX0.0319486977 -0.63 4.4 -1.4514.12.2018 05:38:34
832Niobio Cash832NBR0.005132005 -0.05 -27.42 -13.2414.12.2018 05:38:29
833Rate3833RTE0.0013639486 -0.72 -3.79 -15.3314.12.2018 05:38:27
834Etheera834ETA0.0000989826 49.06 12.99 0.6214.12.2018 05:38:36
835Memetic / PepeCoin835MEME0.0244368772 5.31 3.04 12.4914.12.2018 05:39:07
836LikeCoin836LIKE0.0012056945 -0.94 -4.3 8.8914.12.2018 05:38:29
837AiLink Token837ALI0.0002702483 -0.51 -1.26 -19.3814.12.2018 05:38:32
838Daneel838DAN0.0135632844 -0.64 13.73 5.7714.12.2018 05:38:26
839Ryo Currency839RYO0.0690917989 -0.17 -7.77 -10.9314.12.2018 05:38:27
840HEROcoin840PLAY0.0044824054 -0.75 -2.63 -11.5314.12.2018 05:38:18
841HeroNode841HER0.0005890176 -3.39 -4.18 -19.1814.12.2018 05:38:26
842Bettex Coin842BTXC0.1312829432 -0.45 -9.18 -14.1314.12.2018 05:38:35
843Zilla843ZLA0.013059162 -1.12 -7.98 -11.414.12.2018 05:38:21
844FREE Coin844FREE0.0000001456 -0.15 -4.52 -53.6914.12.2018 05:38:34
845Clipper Coin845CCCX0.000349502 0.78 0.06 3.8114.12.2018 05:38:27
846TransferCoin846TX0.0807365173 0.93 -3.28 9.3214.12.2018 05:39:08
847UChain847UCN0.0018162224 -1.25 -9.38 -16.0114.12.2018 05:38:34
848Aphelion848APH0.0108991628 0.24 -17.8 37.5914.12.2018 05:38:24
849CoinFi849COFI0.0030662069 -1.6 -11.19 0.0414.12.2018 05:38:20
850ClearPoll850POLL0.0772395571 -7.53 -15.8 -25.1414.12.2018 05:39:15
851Sp8de851SPX0.0000692099 -0.66 -13.82 23.214.12.2018 05:38:29
852VULCANO852VULC0.0039123362 -2.03 -10.59 -2.6914.12.2018 05:38:33
853Privatix853PRIX0.4523621007 -0.57 -4.4 -4.3714.12.2018 05:39:16
854Leverj854LEV0.0045028661 -27.62 -16.48 -28.7414.12.2018 05:38:20
855SRCOIN855SRCOIN0.000104749 -0.53 -3.18 41.7614.12.2018 05:38:23
856SkinCoin856SKIN0.0059570239 6.07 0.57 27.1914.12.2018 05:39:12
857Vice Industry Token857VIT0.0014913395 -0.61 -30.09 -38.8714.12.2018 05:38:25
858OptiToken858OPTI0.0210789672 -2.65 -19.52 -25.2514.12.2018 05:38:31
859JET8859J8T0.0008576499 -0.63 -1.2 -7.8514.12.2018 05:38:24
860LiteDoge860LDOGE0.0000341065 -0.82 -0.67 -19.3214.12.2018 05:39:05
861Worldcore861WRC0.0028994227 -1.72 -5.27 -12.1914.12.2018 05:38:18
862Helium862HLM0.0571584708 -0.62 -8.32 -28.3814.12.2018 05:38:36
863NeosCoin863NEOS0.1233401841 -0.56 -15.5 -23.114.12.2018 05:39:04
864Traceability Chain864TAC0.0013636133 0.9 0.46 1.5514.12.2018 05:38:34
865Sentinel Chain865SENC0.0025786551 -0.65 15.2 7.9614.12.2018 05:38:22
866Coinsuper Ecosystem Network866CEN0.0036123549 4.75 -22.82 -28.6114.12.2018 05:38:27
867Faceter867FACE0.0010708416 -0.64 -0.86 -6.7814.12.2018 05:38:25
868DOWCOIN868DOW0.1124635133 -0.66 -3.71 -15.0514.12.2018 05:38:34
869BitClave869CAT0.0010003834 -0.65 -2.85 -5.5514.12.2018 05:38:18
870BetterBetting870BETR0.0029310858 -0.44 -8.86 -6.0614.12.2018 05:38:26
871Bela871BELA0.0128128491 -0.54 -9.27 3.1914.12.2018 05:39:04
872FedoraCoin872TIPS0.0000023353 3.11 10.44 8.6914.12.2018 05:39:03
873Thrive Token873THRT0.0047954473 -0.64 -3.76 -0.0214.12.2018 05:38:27
874ZCore874ZCR0.2023149057 -0.63 -9.45 1.8914.12.2018 05:38:33
875Cashbery Coin875CBC0.0888613294 -0.16 -21.95 -52.7514.12.2018 05:38:33
876HeartBout876HB0.009210746 -0.46 -4.4 -20.9814.12.2018 05:38:34
877BiblePay877BBP0.0004194427 -0.54 6.93 -13.7214.12.2018 05:39:12
878Utrum878OOT0.0148722748 -0.18 29.53 31.2414.12.2018 05:38:27
879Argentum879ARG0.0449574344 -2.05 17.27 23.1814.12.2018 05:39:03
880Matryx880MTX0.0206745565 -2.42 -3.39 -8.8314.12.2018 05:38:19
881Bounty0x881BNTY0.0025424763 -0.42 0.62 3.5814.12.2018 05:38:18
882Lethean882LTHN0.0010183393 0.42 1.8 -16.5414.12.2018 05:38:16
883Block Array883ARY0.006858527 -0.32 -4.43 -18.9114.12.2018 05:38:23
884InterValue884INVE0.0048247328 -0.32 0.19 -32.1914.12.2018 05:38:37
885Thingschain885TIC0.0000408880 -0.29 -9.47 -15.4814.12.2018 05:38:32
886Helbiz886HBZ0.0006795925 -2.32 -8.27 -7.3914.12.2018 05:38:25
887Profile Utility Token887PUT0.0102864075 -15.17 2.34 -13.9614.12.2018 05:38:20
888LOCIcoin888LOCI0.0114486499 -0.59 -4.0 -14.2314.12.2018 05:38:21
889MyWish889WISH0.0234475123 -0.42 -2.52 8.7714.12.2018 05:39:17
890Elixir890ELIX0.013575117 -0.55 -0.78 -13.8114.12.2018 05:39:15
891Giant891GIC0.1653718926 1.24 1.23 -1.7614.12.2018 05:38:30
892MTC Mesh Network892MTC0.0015912014 -1.21 -15.24 -20.4714.12.2018 05:38:27
893Bethereum893BETHER0.0015762194 -0.66 -15.62 -24.0814.12.2018 05:38:34
894Woodcoin894LOG0.0560397035 -0.54 -7.25 -23.5814.12.2018 05:39:06
895Terracoin895TRC0.0195776994 -0.53 -1.87 -5.3714.12.2018 05:39:02
896Eristica896ERT0.0026730612 -0.64 -11.67 -22.1914.12.2018 05:38:36
897Rentberry897BERRY0.0014816662 -2.06 -1.0 6.3314.12.2018 05:38:24
898Monster Byte898MBI0.0262013287 -0.55 -52.58 -25.2414.12.2018 05:39:14
899Level Up Coin899LUC0.0004328137 -0.62 -19.5 -26.014.12.2018 05:38:28
900iEthereum900IETH0.0237551596 17.04 4.66 16.214.12.2018 05:39:16
901Zippie901ZIPT0.0018176826 -0.48 15.36 1.1414.12.2018 05:38:26
902MedicCoin902MEDIC0.0018228447 -0.39 3.33 -7.0814.12.2018 05:39:06
903TrakInvest903TRAK0.0049838572 -0.85 -9.88 -18.3214.12.2018 05:38:24
904Apollon904XAP0.00316718 -0.02 -1.63 -15.4114.12.2018 05:38:33
905XcelToken905XCEL0.0056286797 3.31 -1.25 -4.5214.12.2018 05:38:30
906EncryptoTel [WAVES]906ETT0.006670607 -6.11 -11.32 -8.9314.12.2018 05:39:12
907NuBits907USNBT0.0376306457 -0.65 -11.56 6.8114.12.2018 05:39:04
908Credit Tag Chain908CTC0.0098184359 -0.64 -10.04 -16.9814.12.2018 05:38:32
909AdHive909ADH0.0033807314 -0.54 -2.81 -5.7314.12.2018 05:38:24
910HOLD910HOLD0.0005810512 -6.18 -3.85 -19.7214.12.2018 05:38:29
911Karbo911KRB0.0590949036 -0.31 -3.01 -2.6714.12.2018 05:39:07
912DopeCoin912DOPE0.0034672959 -0.08 -3.07 7.1714.12.2018 05:39:04
913MNPCoin913MNP0.184698602 26.62 21.86 3.5314.12.2018 05:38:35
914Tokenbox914TBX0.0350290515 -0.49 -4.53 -3.6714.12.2018 05:38:22
915FSBT API Token915FSBT0.1126076376 -0.19 2.78 13.1114.12.2018 05:38:26
916Proton Token916PTT0.0001631115 7.61 -4.92 -8.3214.12.2018 05:38:28
917CryptoCarbon917CCRB0.015751757 -0.61 -5.28 -8.6514.12.2018 05:39:10
918Guaranteed Ethurance Token Extra918GETX0.0012846794 -0.57 -6.24 6.5514.12.2018 05:38:25
919eBoost919EBST0.0189220684 -1.57 -3.23 -0.814.12.2018 05:39:12
920Indorse Token920IND0.0100572943 -0.25 -1.92 -1.4614.12.2018 05:39:14
921Sumokoin921SUMO0.0430596905 -0.46 -2.38 -7.014.12.2018 05:39:12
922IDEX Membership922IDXM185.997348991 -0.66 -17.19 -13.7914.12.2018 05:38:19
923Rupee923RUP0.0144774366 13.76 35.94 36.6914.12.2018 05:39:12
924Bob's Repair924BOB0.0047327858 1.54 -5.09 -21.4514.12.2018 05:38:27
925Pareto Network925PARETO0.0011229943 2.09 -21.6 -34.8914.12.2018 05:38:20
926Voise926VOISE0.000699469 -1.49 27.39 19.6114.12.2018 05:39:15
927Pundi X NEM927NPXSXEM0.0003531329 -0.6 -8.36 -8.1514.12.2018 05:38:30
928CannabisCoin928CANN0.0046360756 0.06 -7.91 -5.5414.12.2018 05:39:05
929GoldMint929MNTP0.1864542715 -0.63 -12.34 -17.8414.12.2018 05:38:23
930QuadrantProtocol930EQUAD0.001173677 -1.59 2.93 -4.6714.12.2018 05:38:38
931EUNO931EUNO0.0267730066 -0.63 -5.36 -15.2914.12.2018 05:38:29
932Kalkulus932KLKS0.0250611066 2.79 -4.34 23.9214.12.2018 05:38:29
933Menlo One933ONE0.0011514098 2.88 37.21 -72.8514.12.2018 05:38:37
934DPRating934RATING0.0001578654 -0.28 -2.29 -3.4914.12.2018 05:38:31
935Universal Currency935UNIT0.0219405133 -7.77 6.75 7.1814.12.2018 05:39:06
936BoutsPro936BOUTS0.0044219663 -6.59 -12.35 -23.0214.12.2018 05:38:24
937Sapien937SPN0.0016776807 3.39 -0.18 1.6514.12.2018 05:38:30
938Fire Lotto938FLOT0.0160988178 -5.21 -12.55 -13.6914.12.2018 05:38:32
939RefToken939REF0.4509276474 -1.12 -4.16 2.2114.12.2018 05:38:21
940SnowGem940XSG0.0328650522 -0.91 -5.03 -17.1214.12.2018 05:38:28
941Neutron941NTRN0.0084737054 -0.49 11.07 -20.5814.12.2018 05:39:06
942IQeon942IQN0.1209418708 -0.65 -6.45 0.5814.12.2018 05:38:37
943Shard943SHARD0.0251977095 -0.71 -7.05 -10.0514.12.2018 05:38:34
944XMCT944XMCT0.0032903932 -0.4 -1.18 -5.1514.12.2018 05:38:26
945Oceanlab945OCL0.0068162499 -14.22 8.46 53.3814.12.2018 05:39:14
946ShareX946SEXC0.0004887837 -0.66 -2.85 -9.1214.12.2018 05:38:22
947bitJob947STU0.0043660632 -0.66 -5.2 -16.314.12.2018 05:38:16
948BitCoen948BEN0.0445522728 -0.45 -3.04 -17.814.12.2018 05:38:34
949Maverick Chain949MVC0.002970068 0.68 1.85 -0.8614.12.2018 05:38:22
950Pluton950PLU0.3599166517 0.16 5.01 15.8314.12.2018 05:39:08
951GenesisX951XGS0.054024346 -0.62 0.14 -20.6314.12.2018 05:38:34
952Monkey Project952MONK0.0722778924 0.18 -1.33 -7.8714.12.2018 05:38:16
953Auctus953AUC0.0178202204 -0.62 -18.77 7.0414.12.2018 05:38:24
954Bonpay954BON0.0262065339 2.3 -2.87 1.4814.12.2018 05:39:17
955Kryll955KRL0.0246157863 -0.57 -3.63 -10.5614.12.2018 05:38:26
956Bitzeny956ZNY0.0038427268 -1.08 -14.34 -22.714.12.2018 05:39:06
957eBitcoin957EBTC0.0153249787 -2.92 -6.95 -13.1214.12.2018 05:38:19
958Akroma958AKA0.0160388551 2.14 -7.26 -31.514.12.2018 05:38:33
959MetaMorph959METM0.0042425194 -1.34 -7.68 -33.8814.12.2018 05:38:31
960VeriME960VME0.0016423808 6.4 9.16 20.6714.12.2018 05:38:24
961Freyrchain961FREC0.0005735941 4.97 2.78 -8.2814.12.2018 05:38:25
962Kora Network Token962KNT0.0009557317 -16.77 -16.76 -24.9614.12.2018 05:38:31
963Repme963RPM0.0000079057 -3.54 -8.92 -22.0514.12.2018 05:38:37
964TrezarCoin964TZC0.0021217643 -0.54 -16.17 -22.0914.12.2018 05:39:15
965Pylon Network965PYLNT0.717403435 0.82 -11.08 2.9514.12.2018 05:38:19
966Penguin Coin966PENG0.0000488090 -1.04 1.03 1.3714.12.2018 05:38:32
967ATBCoin967ATB0.006562064 -0.3 -3.89 -7.4514.12.2018 05:39:12
968CoinToGo9682GO0.0676845506 -0.63 -5.07 11.8914.12.2018 05:38:37
969NuShares969NSR0.0000990684 -0.54 39.19 42.2114.12.2018 05:39:05
970SnodeCoin970SND0.0306247016 0.02 7.27 -35.2414.12.2018 05:38:37
971Nullex971NLX0.0067354142 2.97 -1.0 -4.3514.12.2018 05:39:07
972Sharpay972S0.0002878404 3.3 -41.68 -31.6514.12.2018 05:38:36
973The ChampCoin973TCC0.0015907967 -0.06 -1.43 -1.1614.12.2018 05:39:12
974Cpollo974CPLO0.0000331477 -0.65 -22.2 -7.5414.12.2018 05:38:34
975Ethereum Meta975ETHM0.003069067 -0.63 -9.75 -6.714.12.2018 05:38:37
976FUTURAX976FTXT0.0000778823 -0.62 -10.14 -11.7214.12.2018 05:38:32
977SURETY977SURE0.0048445994 -0.66 -45.33 190.2414.12.2018 05:38:36
978Bitcoin Zero978BZX0.0219480666 0.19 -6.46 -45.8814.12.2018 05:38:36
979Mallcoin979MLC0.0014904382 -66.28 -67.61 -67.0514.12.2018 05:38:35
980Bitswift980BITS0.067234435 -0.55 -3.22 -4.2314.12.2018 05:39:04
981Bigbom981BBO0.0007608456 -0.51 -8.67 -10.7914.12.2018 05:38:25
982Bodhi [ETH]982BOE0.0174510169 -0.42 -5.01 9.7114.12.2018 05:38:26
983Soma983SCT0.0315752825 -0.66 3.39 11.9714.12.2018 05:38:17
984Leadcoin984LDC0.0003222267 -0.99 -1.8 2.8114.12.2018 05:38:21
985RealChain985RCT0.000725048 0.12 -4.12 3.814.12.2018 05:38:20
986Gold Poker986GPKR0.1407553301 -0.89 37.45 47.6514.12.2018 05:38:33
987Galactrum987ORE0.0908840821 -0.63 -2.92 -3.0914.12.2018 05:38:18
988HunterCoin988HUC0.0103361386 0.91 -9.04 -21.8414.12.2018 05:39:03
989Jury.Online Token989JOT0.0267306124 0.2 -12.83 -3.6214.12.2018 05:38:27
990EtherGem990EGEM0.0150137914 -1.1 -1.4 -6.4614.12.2018 05:38:32
991PAWS Fund991PAWS1.252703962 28.06 88.99 157.2514.12.2018 05:38:38
992Dinastycoin992DCY0.0001289542 -0.5 -37.73 24.7214.12.2018 05:39:11
993Naviaddress993NAVI0.0009572153 -0.64 -10.17 -1.2514.12.2018 05:38:26
994Parkgene994GENE0.0007796675 -6.48 -1.84 -16.3414.12.2018 05:38:24
995SkyHub Coin995SHB1.2731930372 -0.52 -18.47 26.9114.12.2018 05:38:38
996AB-Chain RTB996RTB0.0149877789 -0.65 -11.93 -11.4414.12.2018 05:38:30
997Blocklancer997LNC0.0018750706 -0.22 -0.21 1.2114.12.2018 05:38:24
998Kolion998KLN0.3212110775 -0.61 5.21 13.214.12.2018 05:39:15
999Quantis Network999QUAN0.0671142077 -0.62 -10.72 -23.2814.12.2018 05:38:35
1000CarTaxi Token1000CTX0.0055783487 -0.54 -17.17 4.9214.12.2018 05:39:17