Рынок криптовалют

Показано 1500 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3303.11455344 -0.68 -4.16 -5.4414.12.2018 05:33:24
2XRP2XRP0.2982289389 -0.54 -2.16 -3.514.12.2018 05:33:03
3Ethereum3ETH86.4697640057 -0.69 -3.76 -3.5914.12.2018 05:33:19
4Stellar4XLM0.1050408115 -0.26 -6.57 -10.5714.12.2018 05:33:04
5Tether5USDT1.0032922579 0.02 -0.7 0.1814.12.2018 05:34:09
6EOS6EOS1.8456422361 -1.05 -4.68 2.3714.12.2018 05:33:13
7Bitcoin Cash7BCH88.1294114542 -1.83 -11.24 -17.6314.12.2018 05:33:12
8Bitcoin SV8BSV79.5410054273 3.24 -9.31 -25.6514.12.2018 05:33:38
9Litecoin9LTC23.2590522359 -0.43 -3.8 -12.5714.12.2018 05:33:04
10TRON10TRX0.0130723107 -0.58 -1.2 0.9414.12.2018 05:33:14
11Cardano11ADA0.0291181245 -1.19 -3.46 -4.5714.12.2018 05:33:15
12Monero12XMR42.0450168635 -0.42 -3.1 -8.9214.12.2018 05:33:05
13IOTA13MIOTA0.2199209381 -9.54 -4.7 -5.3214.12.2018 05:34:10
14Binance Coin14BNB4.5762814698 -2.47 -6.31 -6.014.12.2018 05:34:14
15NEM15XEM0.0660125322 -0.86 -4.5 -4.0414.12.2018 05:34:07
16Dash16DASH60.8820276367 -0.88 -5.78 -6.4414.12.2018 05:33:03
17Ethereum Classic17ETC3.8100018052 -0.77 -1.05 7.3114.12.2018 05:33:08
18NEO18NEO5.6719967722 -0.87 -4.77 -6.7414.12.2018 05:33:07
19Zcash19ZEC52.0697203047 -0.7 -5.05 -8.6314.12.2018 05:33:09
20Maker20MKR340.698772242 -0.41 5.07 1.6614.12.2018 05:34:09
21Dogecoin21DOGE0.0020684842 -0.07 -1.77 -1.7514.12.2018 05:33:04
22Tezos22XTZ0.3787614444 1.22 -10.9 10.3814.12.2018 05:33:14
23TrueUSD23TUSD1.0158085821 0.05 -0.07 0.0714.12.2018 05:33:21
24Waves24WAVES2.1292213949 -0.73 12.71 43.1214.12.2018 05:34:08
25Bitcoin Gold25BTG11.4160483671 -0.09 -2.85 -13.814.12.2018 05:33:15
26USD Coin26USDC1.013543145 -0.08 1.13 -0.1514.12.2018 05:33:35
27VeChain27VET0.0034891378 -1.0 -6.24 -14.3514.12.2018 05:33:29
28OmiseGO28OMG1.1811948805 -0.48 -4.61 -3.4914.12.2018 05:33:12
290x29ZRX0.2990146523 -0.52 -2.34 -4.9614.12.2018 05:33:15
30Basic Attention Token30BAT0.1313261869 -0.84 -4.56 0.9714.12.2018 05:33:11
31Qtum31QTUM1.7739324436 -1.99 6.18 9.0714.12.2018 05:33:12
32Paxos Standard Token32PAX1.0047632665 0.02 -0.32 -0.2514.12.2018 05:33:36
33Ontology33ONT0.5041891766 -0.91 -5.42 -10.4714.12.2018 05:33:22
34Decred34DCR15.015025094 -1.46 1.99 -12.6214.12.2018 05:34:09
35Lisk35LSK1.142809862 -0.07 -4.14 -5.1814.12.2018 05:34:07
36Bitcoin Diamond36BCD0.6892565047 0.18 -3.44 -4.9614.12.2018 05:33:15
37Nano37NANO0.7952451737 -0.61 -4.59 -4.7814.12.2018 05:34:11
38Zilliqa38ZIL0.012988227 0.14 -5.94 -4.0514.12.2018 05:33:20
39Bytecoin39BCN0.000533015 -0.33 -7.61 -11.9614.12.2018 05:34:05
40BitShares40BTS0.0361861777 -0.24 -3.5 -1.1414.12.2018 05:34:06
41ICON41ICX0.1970701876 -0.82 -4.45 -6.4214.12.2018 05:33:16
42Gemini Dollar42GUSD1.0012076046 -0.04 -0.61 0.3514.12.2018 05:33:34
43Aurora43AOA0.0138754761 -0.77 -4.45 -9.1414.12.2018 05:33:29
44DigiByte44DGB0.0079759308 -0.5 -7.19 -22.3414.12.2018 05:34:03
45Siacoin45SC0.0022527168 -2.11 -5.99 -6.5814.12.2018 05:34:08
46Aeternity46AE0.3655505317 -2.29 -6.06 6.2514.12.2018 05:34:11
47Verge47XVG0.0055477145 -0.9 -5.48 -3.4314.12.2018 05:34:05
48DEX48DEX0.3991706757 30.21 -1.27 72.3714.12.2018 05:33:37
49Pundi X49NPXS0.0004818063 0.31 -9.65 -11.1814.12.2018 05:33:24
50Chainlink50LINK0.2067140474 -0.12 -7.52 -6.0414.12.2018 05:34:14
51Bytom51BTM0.0704762326 -0.35 -0.56 1.3614.12.2018 05:33:13
52Steem52STEEM0.2314020378 -1.15 -3.82 -5.8614.12.2018 05:34:10
53QASH53QASH0.1943105651 -0.54 -3.26 -6.1514.12.2018 05:33:18
54Augur54REP6.1706065655 -0.98 -7.08 -7.6114.12.2018 05:34:07
55Factom55FCT7.0701426576 -2.7 -15.65 -44.8914.12.2018 05:34:06
56Populous56PPT1.1404917026 -0.3 -3.75 -14.714.12.2018 05:34:12
57Komodo57KMD0.5430328071 -0.77 -5.53 0.5514.12.2018 05:34:11
58MaidSafeCoin58MAID0.1304287865 -0.39 -7.85 -5.5114.12.2018 05:34:04
59Golem59GNT0.0606351705 -0.94 -7.07 -13.3514.12.2018 05:33:11
60Holo60HOT0.0004363224 1.29 -2.09 -5.5314.12.2018 05:33:25
61Stratis61STRAT0.5811356426 -1.65 -10.51 -10.0514.12.2018 05:34:08
62Dai62DAI1.0086300354 -0.63 -2.03 -0.3714.12.2018 05:33:18
63Electroneum63ETN0.0063400291 -1.44 -8.66 -0.6414.12.2018 05:33:14
64Cryptonex64CNX0.9651240065 -1.09 -5.1 -6.9514.12.2018 05:33:17
65Huobi Token65HT1.057754191 -1.16 -3.98 -5.6514.12.2018 05:33:22
66Decentraland66MANA0.0490415162 -0.51 -7.59 -9.6214.12.2018 05:33:17
67Revain67R0.1029797968 -0.65 -5.05 -16.7914.12.2018 05:33:17
68Status68SNT0.0140510528 -0.8 -3.38 -8.7314.12.2018 05:33:12
69Bitcoin Private69BTCP2.3474837958 -0.45 -13.27 33.5914.12.2018 05:33:22
70Ardor70ARDR0.0477745293 -0.58 -5.02 -9.9314.12.2018 05:34:08
71IOST71IOST0.0038133327 -0.29 -2.01 -6.8914.12.2018 05:33:21
72Insight Chain72INB0.2627954016 -0.08 -1.1 4.1114.12.2018 05:33:30
73KuCoin Shares73KCS0.4789234688 -0.92 -1.68 -5.5914.12.2018 05:34:15
74TenX74PAY0.3737973246 -1.07 6.75 52.2814.12.2018 05:33:12
75MobileGo75MGO0.4203323641 -1.21 -6.6 -17.2214.12.2018 05:34:11
76ODEM76ODE0.1732771819 -0.11 -4.8 -19.914.12.2018 05:33:23
77WAX77WAX0.0395115315 -3.32 -14.43 -31.4414.12.2018 05:33:19
78Waltonchain78WTC0.8994110643 -0.45 -3.69 -6.2914.12.2018 05:34:14
79Polymath79POLY0.1251920896 -0.73 -2.3 6.7114.12.2018 05:33:23
80Nexo80NEXO0.0640883256 -0.29 -4.63 -9.9914.12.2018 05:33:24
81Elastos81ELA2.4966102666 -0.2 -3.94 -4.7614.12.2018 05:33:21
82Linkey82LKY0.6920934594 -0.66 -3.72 4.6414.12.2018 05:33:32
83Dentacoin83DCN0.0001045153 1.38 16.64 54.8814.12.2018 05:34:12
84STASIS EURS84EURS1.1102050221 -0.5 -1.28 0.5214.12.2018 05:33:29
85Wanchain85WAN0.3084321245 -0.73 -5.17 -11.214.12.2018 05:33:22
86Ark86ARK0.3049755459 -0.63 -1.31 -7.2214.12.2018 05:34:10
87Metaverse ETP87ETP0.5997030288 -0.17 -3.73 -11.7714.12.2018 05:34:10
88Mithril88MITH0.0675251712 1.67 -7.31 -11.9114.12.2018 05:33:24
89QuarkChain89QKC0.0399274879 -1.52 -5.22 0.2514.12.2018 05:33:25
90Aion90AION0.1184720975 -1.13 -2.33 -8.6114.12.2018 05:33:15
91Ravencoin91RVN0.0127746867 -0.09 -5.87 -4.9814.12.2018 05:33:22
92Bancor92BNT0.4964606159 -0.5 -5.4 -6.9714.12.2018 05:34:11
93ReddCoin93RDD0.0010433032 -1.61 -4.63 -10.2514.12.2018 05:34:03
94HyperCash94HC0.6893825355 -1.44 4.65 3.3514.12.2018 05:34:14
95THETA95THETA0.0421478309 -0.39 -5.13 -12.2614.12.2018 05:33:21
96aelf96ELF0.1047036058 0.61 -1.79 -4.5514.12.2018 05:33:18
97PIVX97PIVX0.5144979111 -1.03 -7.95 -13.0214.12.2018 05:34:08
98GXChain98GXS0.4823741629 -1.57 -4.05 -10.7414.12.2018 05:34:13
99Credo99CREDO0.0518140734 -0.69 -9.89 74.7714.12.2018 05:34:14
100Endor Protocol100EDR0.0411666348 6.12 6.86 9.8114.12.2018 05:33:27
101Mixin101XIN63.3248159034 -0.7 -3.5 5.7914.12.2018 05:33:19
102Crypto.com102MCO1.7654125026 -0.2 -8.28 -13.3914.12.2018 05:34:11
103Loopring103LRC0.0348956913 -0.66 -3.73 -9.914.12.2018 05:33:13
104Nxt104NXT0.0270775073 0.49 -5.17 -3.0214.12.2018 05:34:03
105Zcoin105XZC4.6204979894 -1.2 -4.56 -8.5414.12.2018 05:34:08
106MOAC106MOAC0.4221375703 -0.3 -19.06 -33.9914.12.2018 05:33:19
107DigixDAO107DGD13.1712033546 -0.57 -3.95 -4.8614.12.2018 05:34:07
108ProximaX108XPX0.0042960618 -1.27 -4.76 26.9814.12.2018 05:33:30
109Power Ledger109POWR0.0653369903 0.32 -1.98 -6.6314.12.2018 05:33:17
110Kin110KIN0.0000336606 -1.22 8.57 25.614.12.2018 05:34:14
111MonaCoin111MONA0.3874065716 -2.7 -8.71 -29.514.12.2018 05:34:03
112Loom Network112LOOM0.0398318667 -0.58 -6.34 -1.5914.12.2018 05:33:23
113Nebulas113NAS0.5243385158 -1.08 -4.44 -10.3114.12.2018 05:34:15
114Centrality114CENNZ0.0297650056 1.26 -18.2 -11.5814.12.2018 05:33:24
115Horizen115ZEN4.44768936 -0.62 -4.43 -6.0714.12.2018 05:34:11
116Syscoin116SYS0.0434055717 -4.84 40.35 30.1114.12.2018 05:34:04
117Digitex Futures117DGTX0.0322741449 -2.81 -4.26 -4.1514.12.2018 05:33:25
118Veritaseum118VERI11.2096703892 1.98 -2.23 -4.8714.12.2018 05:34:12
119WaykiChain119WICC0.1067489934 -0.32 -4.84 5.0214.12.2018 05:33:20
120Enjin Coin120ENJ0.0285428917 -0.3 0.09 19.9714.12.2018 05:33:17
121XYO Network121XYO0.003765067 1.83 -9.22 -20.8214.12.2018 05:33:27
122SmartCash122SMART0.0197351465 -5.49 -16.25 25.5614.12.2018 05:34:11
123FunFair123FUN0.0036863715 0.22 -5.54 -8.2514.12.2018 05:34:13
124BOScoin124BOS0.04465964 -0.27 -3.07 -21.0914.12.2018 05:34:14
125Eidoo125EDO0.696896054 -0.44 -0.56 4.5714.12.2018 05:34:15
126Byteball Bytes126GBYTE29.7096412155 -0.8 -11.93 9.7214.12.2018 05:34:09
127Nasdacoin127NSD1.0196805502 -5.23 -6.35 -19.5214.12.2018 05:33:30
128Smartlands128SLT3.7706258363 -0.38 -10.5 -21.4314.12.2018 05:33:21
129CyberMiles129CMT0.0237285636 -0.77 -6.85 -16.6814.12.2018 05:33:18
130SIRIN LABS Token130SRN0.0381615663 -3.8 -8.92 -24.0814.12.2018 05:33:18
131SingularityNET131AGI0.0343698505 -0.74 -5.29 -7.2214.12.2018 05:33:19
132Spectre.ai Dividend Token132SXDT0.2171443229 -0.66 -5.18 11.8914.12.2018 05:33:19
133Bibox Token133BIX0.1705477013 -0.38 -5.24 -4.614.12.2018 05:33:20
134Maximine Coin134MXM0.0108579137 -1.6 -1.86 -4.9614.12.2018 05:33:30
135Civic135CVC0.0503697717 -0.11 -6.52 -3.8814.12.2018 05:34:12
136Enigma136ENG0.2289971884 -0.36 -5.13 -11.8414.12.2018 05:33:14
137Storj137STORJ0.1252493416 -1.23 -5.54 -5.5814.12.2018 05:34:11
138Gas138GAS1.6724977009 -0.81 -3.33 -8.5114.12.2018 05:34:12
139Nuls139NULS0.4191264715 -0.54 3.44 4.4914.12.2018 05:33:16
140Dragonchain140DRGN0.0689141659 -6.91 -8.76 -14.1614.12.2018 05:33:20
141Kyber Network141KNC0.1214764911 -0.51 -7.15 -9.4814.12.2018 05:33:15
142Dynamic Trading Rights142DTR0.0130164296 -0.68 -3.07 -0.0514.12.2018 05:34:17
143SALT143SALT0.1932689914 -0.1 -6.62 -5.9914.12.2018 05:34:14
144Bread144BRD0.1762749299 -0.92 -6.76 -7.0914.12.2018 05:33:19
145Dent145DENT0.00089021 -0.98 -6.1 -2.9114.12.2018 05:34:12
146Groestlcoin146GRS0.211668089 -0.66 -3.93 -10.5914.12.2018 05:34:04
147Iconomi147ICN0.1524734289 -0.69 3.59 1.314.12.2018 05:34:09
148Substratum148SUB0.0392551525 -0.38 -9.23 -10.0614.12.2018 05:34:13
149Cortex149CTXC0.0996729994 -0.09 -2.03 -5.6814.12.2018 05:33:23
150Fusion150FSN0.5021395681 -0.95 -13.22 -21.8314.12.2018 05:33:22
151Tokenomy151TEN0.0742423263 -0.34 -3.18 -5.014.12.2018 05:33:24
152GoChain152GO0.0224200994 -2.41 -7.09 -13.8414.12.2018 05:33:25
153PumaPay153PMA0.0006924626 0.08 -6.56 -5.8514.12.2018 05:33:32
154Request Network154REQ0.0198220903 -0.67 -6.05 -0.7714.12.2018 05:33:15
155Nexus155NXS0.2419452986 0.13 2.08 0.5114.12.2018 05:34:06
156Credits156CS0.0943455348 -0.42 9.13 4.4714.12.2018 05:33:22
157Pillar157PLR0.0553822732 3.13 32.81 27.6814.12.2018 05:34:11
158Unobtanium158UNO70.2018151592 -0.58 -3.28 4.6114.12.2018 05:34:02
159Moeda Loyalty Points159MDA0.7140471631 -0.56 -4.88 24.9614.12.2018 05:34:15
160Swarm160SWM0.1995479312 0.33 -9.43 63.1914.12.2018 05:33:23
161BridgeCoin161BCO0.5084057707 10.06 21.01 55.6214.12.2018 05:34:14
162Dropil162DROP0.0006196947 -0.57 -25.73 -42.3614.12.2018 05:33:23
163iExec RLC163RLC0.1672821313 -0.79 -4.67 -7.7314.12.2018 05:34:09
164OneRoot Network164RNT0.0537151417 5.0 8.49 17.8314.12.2018 05:33:21
165Telcoin165TEL0.0003809229 -0.46 -2.69 1.0214.12.2018 05:33:18
166Darico Ecosystem Coin166DEC0.2562370006 0.23 -8.0 18.0314.12.2018 05:33:36
167Peercoin167PPC0.524361954 -1.25 -6.76 -14.9114.12.2018 05:34:02
168Genesis Vision168GVT2.9620506863 -0.05 -7.53 -16.5114.12.2018 05:33:15
169Emercoin169EMC0.3107873392 -0.6 -4.84 3.9614.12.2018 05:34:04
170Cindicator170CND0.0089781453 5.28 -3.66 -8.5314.12.2018 05:33:16
171Optimal Shelf Availability Token171OSA0.0406869687 -0.57 -4.83 -0.9614.12.2018 05:33:36
172Republic Protocol172REN0.0203050812 -0.36 -8.89 -7.2214.12.2018 05:33:21
173ETERNAL TOKEN173XET0.1848802049 -1.1 -3.21 -3.8414.12.2018 05:33:31
174Odyssey174OCN0.0025783574 -0.69 -5.95 -14.1614.12.2018 05:33:20
175Neblio175NEBL0.8830618586 -0.51 -3.85 -2.0214.12.2018 05:34:15
176Energi176NRG1.116988407 -0.69 -6.71 -25.0914.12.2018 05:33:33
177Mainframe177MFT0.0027195984 -0.39 -7.32 -8.4514.12.2018 05:33:27
178CRYPTO20178C200.2959513701 -0.72 2.25 -4.2114.12.2018 05:33:20
179APIS179APIS0.0024400977 -2.0 -18.03 -11.614.12.2018 05:33:26
180THEKEY180TKY0.0023441199 -0.17 -10.91 -29.7914.12.2018 05:33:20
181BnkToTheFuture181BFT0.0187997815 -2.07 -9.19 10.5714.12.2018 05:33:23
182PRIZM182PZM0.1712520574 -0.1 -12.11 -18.4214.12.2018 05:34:13
183DMarket183DMT0.2346103355 -2.77 -2.84 18.1614.12.2018 05:33:20
184Santiment Network Token184SAN0.1864339776 -0.57 -2.64 -7.3814.12.2018 05:34:11
185Storm185STORM0.0025832302 -2.13 -6.22 -13.2314.12.2018 05:33:19
186Gnosis186GNO10.2203122194 0.73 -2.75 -13.5814.12.2018 05:34:14
187Ignis187IGNIS0.0148249695 -0.79 -5.57 -14.0714.12.2018 05:33:18
188Cube188AUTO0.0016639008 -1.71 3.43 5.5514.12.2018 05:33:20
189Particl189PART1.3854532189 -1.04 -15.44 -29.4614.12.2018 05:34:11
190Bezant190BZNT0.0222317584 -0.37 -6.98 13.8714.12.2018 05:33:25
191Quanta Utility Token191QNTU0.0003797527 45.12 63.14 54.4614.12.2018 05:33:33
192Vitae192VITAE1.0373634987 -1.14 -7.28 -8.7114.12.2018 05:33:28
193Gifto193GTO0.020805792 0.29 -3.09 -11.4314.12.2018 05:33:19
194STACS194STACS0.0230400388 -0.71 -1.44 23.7614.12.2018 05:33:38
195TokenClub195TCT0.0229504873 -0.18 -1.89 5.5714.12.2018 05:33:17
196Vertcoin196VTC0.2335130738 -0.16 -2.82 -6.0814.12.2018 05:34:03
197TokenPay197TPAY0.7009452435 -1.79 -6.68 -2.7914.12.2018 05:33:22
198Po.et198POE0.0045216989 -0.98 -6.31 -10.7314.12.2018 05:34:12
199RChain199RHOC0.0291540862 0.11 -5.8 -13.4414.12.2018 05:34:14
200MediBloc [ERC20]200MEDX0.0034142368 2.44 -2.44 19.4614.12.2018 05:33:26
201Quant201QNT1.1020952514 -0.86 -10.18 -22.3614.12.2018 05:33:32
202Wagerr202WGR0.0586226011 -4.88 -9.18 -8.9414.12.2018 05:34:11
203Aragon203ANT0.3646844812 -0.46 -10.09 -15.3914.12.2018 05:34:12
204OST204OST0.0230865875 0.68 -5.63 -0.9214.12.2018 05:33:19
205Everipedia205IQ0.0023132547 -0.93 -4.21 -8.5514.12.2018 05:33:27
206IoTeX206IOTX0.0067948003 0.99 -4.45 -13.214.12.2018 05:33:26
207Streamr DATAcoin207DATA0.0152213061 -0.77 -6.45 -11.5914.12.2018 05:34:15
208AMO Coin208AMO0.0011445496 -0.44 -2.59 -10.6114.12.2018 05:33:34
209TrueChain209TRUE0.2196872718 1.43 -0.34 4.6414.12.2018 05:33:20
210Genaro Network210GNX0.0171416705 -0.5 -4.8 0.8114.12.2018 05:33:17
211Veros211VRS0.1825219755 1.18 30.7 426.6214.12.2018 05:34:10
212Matrix AI Network212MAN0.065779181 -1.56 -6.46 -14.8114.12.2018 05:33:22
213Noah Coin213NOAH0.0003017219 -2.54 -8.65 -15.314.12.2018 05:33:23
214Einsteinium214EMC20.0449268566 -0.45 -4.0 -17.7614.12.2018 05:34:04
215UTRUST215UTK0.0216730297 -0.41 -2.18 -1.3214.12.2018 05:33:20
216Buggyra Coin Zero216BCZERO0.0058097204 -0.69 35.96 28.6414.12.2018 05:33:37
217Skycoin217SKY0.8716875264 0.46 -4.51 -6.4914.12.2018 05:34:11
218Scry.info218DDD0.0217414083 -0.69 -2.48 -7.3114.12.2018 05:33:21
219Gulden219NLG0.0229978055 0.05 -0.57 3.5114.12.2018 05:34:04
220TomoChain220TOMO0.1724608561 1.23 0.01 3.1914.12.2018 05:33:22
221SaluS221SLS9.150875113 -0.42 0.42 -3.814.12.2018 05:34:06
222WhiteCoin222XWC0.0368720924 -0.34 -3.61 -6.0714.12.2018 05:34:04
223Ubiq223UBQ0.2130799813 -0.08 -9.32 -7.0314.12.2018 05:34:04
224Moss Coin224MOC0.0416173982 -4.58 -3.37 6.5714.12.2018 05:33:29
225Burst225BURST0.0044723395 -0.82 -5.3 -21.7714.12.2018 05:34:04
226Safe Exchange Coin226SAFEX0.0058048807 -0.12 -8.78 -8.5414.12.2018 05:34:06
227Timicoin227TMC0.028838945 -0.15 23.92 66.3714.12.2018 05:33:34
228ZrCoin228ZRC2.2394155654 -0.89 -4.9 8.2914.12.2018 05:34:11
229Nucleus Vision229NCASH0.001590991 -1.29 -6.55 -12.2614.12.2018 05:33:21
230ARBITRAGE230ARB2.0173085014 -0.62 6.96 -24.814.12.2018 05:33:29
231Raiden Network Token231RDN0.1694461592 -0.92 -6.36 -16.5114.12.2018 05:33:18
232SmartMesh232SMT0.0059921158 -0.18 -0.95 1.714.12.2018 05:33:16
233Quantum Resistant Ledger233QRL0.161843144 0.43 1.14 -11.3414.12.2018 05:34:11
234CasinoCoin234CSC0.0002308688 -0.67 -16.24 32.4914.12.2018 05:34:03
235bitCNY235BITCNY0.1450039943 -0.2 -1.54 -4.5314.12.2018 05:34:04
236High Performance Blockchain236HPB0.2177822474 -0.57 -4.67 -13.0414.12.2018 05:33:19
237Bluzelle237BLZ0.0410794821 -2.04 -6.25 -2.4714.12.2018 05:33:23
238Breezecoin238BRZC0.2077626527 -0.69 -6.78 -6.5614.12.2018 05:33:37
239Quantstamp239QSP0.0130274025 -1.33 -5.82 -7.3614.12.2018 05:34:16
240Blocknet240BLOCK1.4592277213 -0.72 -6.42 -11.3414.12.2018 05:34:05
241Jibrel Network241JNT0.0468894365 -0.22 -0.19 -3.5614.12.2018 05:33:21
242E-Dinar Coin242EDR0.0089217208 -0.21 -3.22 -9.1114.12.2018 05:34:08
243BLOCKv243VEE0.0033797985 -1.37 -6.74 -3.0514.12.2018 05:34:16
244Cryptaur244CPT0.0010720732 0.1 -3.35 -5.0114.12.2018 05:33:27
245TokenCard245TKN0.326154075 -24.7 8.28 15.6414.12.2018 05:34:10
246COSS246COSS0.0650642419 -1.93 -9.39 24.4914.12.2018 05:34:13
247Ambrosus247AMB0.0534365915 -0.94 -4.84 -9.314.12.2018 05:34:14
248NavCoin248NAV0.1200997641 -1.03 -6.07 -7.2914.12.2018 05:34:04
249Insolar249INS0.2327847073 2.38 11.86 11.6114.12.2018 05:33:19
250MediBloc [QRC20]250MED0.0025488238 -0.19 1.51 1.3714.12.2018 05:33:19
251Namecoin251NMC0.5104131615 -0.43 -1.09 14.0314.12.2018 05:34:02
252Ethos252ETHOS0.0851882746 -1.29 -5.32 -8.214.12.2018 05:34:12
253Wowbit253WWB0.0267947395 -1.38 -6.54 -21.7514.12.2018 05:33:28
254BitBay254BAY0.0073505098 -0.62 -8.65 -8.5614.12.2018 05:34:05
255Own255CHX0.1025202412 1.04 -5.58 0.9914.12.2018 05:33:26
256Ruff256RUFF0.007875738 -0.27 -3.73 -6.0714.12.2018 05:33:21
257Time New Bank257TNB0.002844409 -0.31 -1.52 -13.3614.12.2018 05:33:15
258DigitalNote258XDN0.0010554127 -0.45 -8.26 -10.6414.12.2018 05:34:05
259Metal259MTL0.2229550325 -1.66 -6.91 -10.5914.12.2018 05:34:11
260BOX Token260BOX0.0951636522 -1.16 -1.48 -18.814.12.2018 05:33:36
261ETHLend261LEND0.0065616449 -1.04 -5.56 -4.9314.12.2018 05:33:17
262Crypterium262CRPT0.0899171421 -0.38 0.63 13.6514.12.2018 05:33:21
263BABB263BAX0.0003417106 -0.03 -1.28 -6.7914.12.2018 05:33:23
264Zipper264ZIP0.0004425755 -3.38 -4.23 -7.9214.12.2018 05:33:28
265LEOcoin265LEO0.0688630254 -0.04 -0.68 -20.1314.12.2018 05:34:07
266district0x266DNT0.0116197693 0.07 -11.99 11.8414.12.2018 05:34:13
267Steem Dollars267SBD0.5426781877 -1.22 -9.78 -11.3714.12.2018 05:34:07
268Apollo Currency268APL0.0004668526 -0.92 -6.76 2.9814.12.2018 05:33:29
269Sakura Bloom269SKB0.0026442734 -3.88 -8.95 57.8314.12.2018 05:33:27
270Propy270PRO0.1184236227 -0.68 -5.9 -8.2914.12.2018 05:34:15
271NAGA271NGC0.1133499301 -0.69 2.29 -8.614.12.2018 05:33:18
272AdEx272ADX0.0911767293 -0.67 -0.73 3.814.12.2018 05:34:12
273Cosmo Coin273COSM0.0099267363 -1.1 -6.44 -13.814.12.2018 05:33:28
274CyberVein274CVT0.0062592459 -1.34 -4.12 0.7614.12.2018 05:33:24
275Fantom275FTM0.0052144302 -0.48 -10.4 19.3114.12.2018 05:33:37
276Cred276LBA0.0142384565 -1.66 -9.56 -11.6514.12.2018 05:33:27
277TrueDeck277TDP0.6581522188 -0.57 1.87 1.5114.12.2018 05:33:36
278Nexty278NTY0.0000442116 0.29 -2.44 -15.4614.12.2018 05:33:25
279IoT Chain279ITC0.1051065413 0.1 2.64 -5.414.12.2018 05:33:17
280Cashaa280CAS0.010885674 1.33 1.85 0.3114.12.2018 05:33:21
281Arcblock281ABT0.06626908 -2.58 -7.14 -9.0814.12.2018 05:33:23
282DATA282DTA0.000887751 2.08 -1.99 -0.3814.12.2018 05:33:20
283Wings283WINGS0.0667379661 -0.69 -6.52 -2.2114.12.2018 05:34:09
284SONM284SNM0.0179133128 -0.75 -8.27 -12.414.12.2018 05:34:13
285Tripio285TRIO0.0028452779 -1.75 -2.48 2.7314.12.2018 05:33:24
286Modum286MOD0.2993284973 -1.66 -5.64 -10.0814.12.2018 05:34:15
287Loopring [NEO]287LRN0.0558104776 -0.29 1.23 -1.9814.12.2018 05:33:24
288WePower288WPR0.0123409756 -0.93 -4.02 -1.1814.12.2018 05:33:21
289LockTrip289LOC0.6771942996 -0.72 -2.27 0.8814.12.2018 05:33:19
290XTRABYTES290XBY0.0146118422 -0.69 -0.17 0.3614.12.2018 05:34:09
291Red Pulse Phoenix291PHX0.0075535758 -1.02 -7.69 -9.6514.12.2018 05:34:16
292NIX292NIX0.1480282156 -5.08 -8.43 -23.0214.12.2018 05:33:28
293Loki293LOKI0.1954707603 -1.71 -12.22 -23.5214.12.2018 05:33:26
294Edgeless294EDG0.0631486304 -1.22 -4.12 7.2914.12.2018 05:34:11
295ToaCoin295TOA0.0018745943 -0.42 2.16 83.1814.12.2018 05:34:15
296Aston296ATX0.0074537651 -6.88 0.31 -9.2414.12.2018 05:33:26
297Rotharium297RTH1.8217106421 -0.69 -7.25 -15.0814.12.2018 05:33:33
298Viacoin298VIA0.2630425365 -1.45 -4.33 -6.1214.12.2018 05:34:05
299ParkinGo299GOT0.5800613627 -0.02 -8.15 -7.9514.12.2018 05:33:31
300AurumCoin300AU19.9538967541 -0.69 -1.72 -0.1514.12.2018 05:34:05
301Covesting301COV0.3378905191 0.62 -1.1 -0.5514.12.2018 05:33:18
302GINcoin302GIN1.337531906 -2.29 -4.88 -5.8814.12.2018 05:33:26
303LoyalCoin303LYL0.0010883969 -0.7 -1.3 -2.1414.12.2018 05:33:29
304Stakenet304XSN0.0778173631 0.02 -4.34 -13.5114.12.2018 05:33:22
305Selfkey305KEY0.0023435031 -2.48 -7.67 -8.3314.12.2018 05:33:20
306Mobius306MOBI0.0111912356 0.2 -3.84 -6.9314.12.2018 05:33:19
307Counterparty307XCP2.2028185242 -0.67 -9.41 3.5414.12.2018 05:34:03
308OriginTrail308TRAC0.0200734626 -0.93 -3.58 -6.8214.12.2018 05:33:21
309Electra309ECA0.0002010771 -1.66 -5.37 -6.6114.12.2018 05:34:11
310Wabi310WABI0.106665104 -0.9 -6.9 -14.214.12.2018 05:34:17
311TTC Protocol311TTC0.0200412063 -0.45 -3.6 -15.9414.12.2018 05:33:32
312Ripio Credit Network312RCN0.0111849375 0.4 -5.32 -8.7514.12.2018 05:34:14
313VIBE313VIBE0.0215175782 0.85 -7.66 -14.7714.12.2018 05:34:13
314Clams314CLAM1.6505415351 -0.62 0.15 -10.4714.12.2018 05:34:04
315Achain315ACT0.0070345133 -1.31 -4.0 -5.2314.12.2018 05:34:14
316SCRL316SCRL0.0367830222 -0.36 -2.84 -16.9514.12.2018 05:33:29
317CloakCoin317CLOAK1.0554880937 0.42 -9.74 -2.3114.12.2018 05:34:05
318POA Network318POA0.0249705719 -0.81 -8.33 -13.0514.12.2018 05:33:23
319Boolberry319BBR0.4368656768 -0.56 -6.23 -14.3314.12.2018 05:34:04
320ZClassic320ZCL0.9834278431 -1.04 -8.52 -5.5214.12.2018 05:34:09
321Tierion321TNT0.0124560475 -0.75 -9.07 3.5314.12.2018 05:34:13
322Litecoin Cash322LCC0.0088551864 -1.34 -5.06 -14.2114.12.2018 05:33:22
323Hydro323HYDRO0.0018120393 -0.44 -1.96 -8.5414.12.2018 05:33:24
324Internet Node Token324INT0.0166570218 -2.27 -3.99 2.1114.12.2018 05:33:19
325Fortuna325FOTA0.0111279138 -1.58 -1.44 -5.5114.12.2018 05:33:20
326Restart Energy MWAT326MWAT0.011586983 1.7 4.09 -0.2514.12.2018 05:33:22
327EvenCoin327EVN0.2802056101 -2.26 9.58 436.8914.12.2018 05:33:34
328SingularDTV328SNGLS0.0086814987 -0.8 -5.22 -17.9214.12.2018 05:34:08
329PayPie329PPP0.063092489 1.05 1.1213.12.2018 19:31:17
330Dero330DERO0.8816072575 -0.1 -6.56 1.414.12.2018 05:33:24
331BitKan331KAN0.0015130041 0.23 -7.02 -7.4914.12.2018 05:33:28
332NaPoleonX332NPX0.2040556126 -5.02 -15.38 -3.2414.12.2018 05:33:23
333Content Neutrality Network333CNN0.0001315783 -0.6 -4.78 -5.8614.12.2018 05:33:25
334Pascal Coin334PASC0.2112144708 0.5 -5.64 -12.8114.12.2018 05:34:09
335Haven Protocol335XHV0.7899026403 -1.21 -4.8 -6.1614.12.2018 05:33:23
336VITE336VITE0.0118376356 -1.03 -4.38 -8.3514.12.2018 05:33:28
337bitUSD337BITUSD0.7161685888 -0.38 -3.71 -3.4214.12.2018 05:34:05
338Asch338XAS0.0521729796 -0.23 -1.36 -7.3114.12.2018 05:34:09
339Qubitica339QBIT1.9551640229 -0.66 969.63 277.1614.12.2018 05:33:32
340Storiqa340STQ0.000491214 -0.08 -16.51 -27.6514.12.2018 05:33:23
341ION341ION0.2222633227 4.77 3.67 4.7114.12.2018 05:34:08
342Patron342PAT0.0173123623 -0.05 -2.59 6.1714.12.2018 05:33:24
343Lympo343LYM0.0062658967 -1.19 -5.83 -2.5614.12.2018 05:33:20
344Blox344CDT0.0069851951 2.2 -4.9 -7.3914.12.2018 05:34:12
345Primas345PST0.0889562457 7.02 12.46 -9.914.12.2018 05:34:14
346Metronome346MET0.5330412327 0.25 -1.6 -17.5914.12.2018 05:33:27
347smARTOFGIVING347AOG0.0778561886 -0.66 -7.34 12.1314.12.2018 05:33:35
348Linda348LINDA0.00040825 -4.67 -2.72 2.5114.12.2018 05:34:11
349PCHAIN349PAI0.0062583416 -2.23 -4.98 -10.4214.12.2018 05:33:26
350REPO350REPO0.0418796219 -0.29 -6.88 -9.0114.12.2018 05:33:26
351Primecoin351XPM0.1773632478 1.5 -0.19 -0.3514.12.2018 05:34:02
352Travala.com352AVA0.1303496304 -0.01 10.86 17.2614.12.2018 05:33:26
353All Sports353SOC0.0031070234 -1.81 -8.24 -15.1214.12.2018 05:33:21
354PACcoin354$PAC0.000875286 -0.24 -2.16 20.8714.12.2018 05:34:07
355Refereum355RFR0.0018446633 -2.0 -6.24 -6.9514.12.2018 05:33:22
356FairCoin356FAIR0.0850266873 -0.69 -3.77 -9.6314.12.2018 05:34:04
357Bitcore357BTX0.27286273 -0.56 -4.6 -1.0914.12.2018 05:34:10
358Mercury358MER0.0448904266 -0.44 -3.94 -12.4914.12.2018 05:34:11
359BitNewChain359BTN0.0248686968 -1.43 -9.59 -31.4714.12.2018 05:33:31
360Humanscape360HUM0.0001369939 0.04 -7.04 -2.9614.12.2018 05:33:34
361doc.com Token361MTC0.0145800842 0.27 -12.95 -14.7214.12.2018 05:33:24
362MediShares362MDS0.0042659415 -0.85 -6.79 -19.0314.12.2018 05:33:17
363IHT Real Estate Protocol363IHT0.0078776616 -3.06 -7.09 -11.6314.12.2018 05:33:22
364LGO Exchange364LGO0.0343275791 -0.57 -8.59 -1.8514.12.2018 05:33:23
365CrypticCoin365CRYP0.0017002085 -0.21 -1.83 -16.7914.12.2018 05:33:38
366Polybius366PLBT1.0869671719 -0.69 7.61 1.2614.12.2018 05:33:13
367BANKEX367BKX0.046170225 5.76 3.81 11.4414.12.2018 05:33:21
368Envion368EVN0.038656284 -11.51 -4.78 -6.8414.12.2018 05:33:21
369Presearch369PRE0.0277043293 0.49 -3.58 -5.0714.12.2018 05:33:17
370Omnitude370ECOM0.0818808578 -0.28 3.49 30.4414.12.2018 05:33:29
371Blocktix371TIX0.106210772 -1.7 -3.45 -6.7314.12.2018 05:34:12
372Bitcoin Green372BITG0.6793649442 -1.18 -0.16 -4.9314.12.2018 05:33:23
373CPChain373CPC0.0112521318 0.62 -1.95 16.6714.12.2018 05:33:19
374Metadium374META0.003897588 -0.21 -9.13 -11.0814.12.2018 05:33:35
375BlackCoin375BLK0.0673084667 -0.03 11.95 51.6514.12.2018 05:34:03
376QLC Chain376QLC0.0174969767 -0.98 -5.91 -7.9614.12.2018 05:33:17
377Game.com377GTC0.005482448 -1.33 -7.19 7.2414.12.2018 05:33:19
378SophiaTX378SPHTX0.0214227262 2.58 -3.7 -3.3314.12.2018 05:33:20
379Mothership379MSP0.0290593296 -1.96 -5.74 -10.9114.12.2018 05:34:13
380Rublix380RBLX0.1927055524 -0.63 -3.41 -5.5514.12.2018 05:33:23
381SPINDLE381SPD0.0011284192 -0.2 -4.26 -9.1914.12.2018 05:33:28
382LBRY Credits382LBC0.0189322506 -0.79 -16.33 -3.8514.12.2018 05:34:09
383Numeraire383NMR2.9595951314 -0.99 7.6 18.7614.12.2018 05:34:17
384Paragon384PRG0.0602813082 -0.68 -20.56 14.114.12.2018 05:34:15
385TE-FOOD385TFD0.0078322458 1.17 -3.1 4.4614.12.2018 05:33:23
386DAPS Token386DAPS0.0000759582 -21.7 -12.55 -25.7814.12.2018 05:33:35
387Bitcoin Atom387BCA0.2149555842 -0.75 -16.54 12.3314.12.2018 05:33:19
388B2BX388B2B0.2395099983 -0.35 -10.71 -31.3914.12.2018 05:33:16
389FLO389FLO0.026483953 -1.04 2.07 29.0114.12.2018 05:34:03
390Everex390EVX0.1963375592 -0.68 -5.44 -4.3514.12.2018 05:34:13
391Bit-Z Token391BZ0.0866858889 -0.77 -2.16 -6.9114.12.2018 05:33:28
392Apex392CPX0.0086630548 -2.39 -7.67 -6.8514.12.2018 05:33:24
393Bottos393BTO0.0075724154 -1.59 -4.59 -9.9914.12.2018 05:33:19
394Aeon394AEON0.2435628638 -2.4 -2.16 2.8414.12.2018 05:34:06
395Happycoin395HPC0.2189981396 2.97 -14.1 -22.0714.12.2018 05:34:11
396DECENT396DCT0.0745847692 -0.09 -1.83 -3.4414.12.2018 05:34:08
397GameCredits397GAME0.0542483894 -1.44 -8.04 -17.914.12.2018 05:34:04
398Synthetix Network Token398SNX0.056192439 -0.31 -5.98 28.114.12.2018 05:33:23
399Dock399DOCK0.0086113125 -0.88 -7.28 -7.8914.12.2018 05:33:24
400Peerplays400PPY0.834105866 -0.8 -2.24 -20.7214.12.2018 05:34:12
401Bulwark401BWK0.2527497994 -0.27 -4.17 -8.914.12.2018 05:34:17
402Ternio402TERN0.0110740112 -0.24 -2.71 4.7114.12.2018 05:33:28
403Etherparty403FUEL0.0069923676 0.64 -3.1 -5.8314.12.2018 05:34:16
404Melon404MLN4.7447468337 0.31 -3.0 -14.7414.12.2018 05:34:10
405Blue Whale Token405BWX0.0001144951 -2.8 -0.41 2.8614.12.2018 05:33:29
406Seele406SEELE0.0054003987 -0.92 -3.44 -5.114.12.2018 05:33:26
407AppCoins407APPC0.0365460087 -0.28 -6.7 -5.014.12.2018 05:33:18
408YOYOW408YOYOW0.0121509558 -0.83 -7.9 -11.9614.12.2018 05:34:13
409LATOKEN409LA0.0445808292 -0.67 -3.95 4.0114.12.2018 05:34:15
410AirSwap410AST0.0239523686 -1.4 -6.79 -17.1314.12.2018 05:34:14
411Feathercoin411FTC0.0162234708 0.8 -3.5 -9.6914.12.2018 05:34:02
412Robotina412ROX0.0133217338 -0.66 -0.44 -8.4814.12.2018 05:33:35
413Primalbase Token413PBT2855.2217743 -0.84 -10.19 -10.0914.12.2018 05:34:15
414Xaurum414XAUR0.0371647443 -0.66 -9.61 5.0814.12.2018 05:34:06
415Monetha415MTH0.0162345059 -0.39 -5.93 -8.7914.12.2018 05:33:14
416Viberate416VIB0.0197216931 -0.61 -7.44 -0.414.12.2018 05:34:14
417SpankChain417SPANK0.0117470186 1.03 -10.54 -25.314.12.2018 05:33:18
418TaTaTu418TTU0.0359669019 -0.34 -0.67 -0.1614.12.2018 05:33:26
419MinexCoin419MNX0.722647221 -2.41 -4.07 18.7314.12.2018 05:33:15
420Shift420SHIFT0.2686701748 -4.99 -4.76 7.114.12.2018 05:34:06
421Digix Gold Token421DGX41.1846742427 -0.35 -1.22 3.9614.12.2018 05:33:25
422HalalChain422HLC0.0086295379 -3.96 -11.0 28.4714.12.2018 05:33:22
423Moneytoken423IMT0.0003854201 -2.76 -1.6 -14.2614.12.2018 05:33:32
424ALQO424XLQ0.0579817364 1.13 -14.87 -19.3214.12.2018 05:34:17
425Unikoin Gold425UKG0.0232170521 -0.63 -2.3 9.7114.12.2018 05:33:16
426Rialto426XRL0.0404489636 -0.68 -7.07 -18.0714.12.2018 05:34:11
427eosDAC427EOSDAC0.005003175 -1.0 -1.97 -22.8814.12.2018 05:33:24
428ECC428ECC0.0001319266 -0.69 -4.27 24.9514.12.2018 05:34:03
4290chain429ZCN0.0821300512 1.14 -1.65 5.3614.12.2018 05:33:27
430SpaceChain430SPC0.0063440833 -2.49 3.3 25.7114.12.2018 05:33:20
431Lamden431TAU0.0229456922 -1.8 -9.26 23.7514.12.2018 05:33:18
432Six Domain Chain432SDA0.0044930156 -1.04 -2.03 10.1614.12.2018 05:33:29
433ATN433ATN0.0378930172 -0.18 -4.85 -3.3114.12.2018 05:33:20
434Cobinhood434COB0.0082454119 -3.28 -10.29 -12.4114.12.2018 05:34:14
435HorusPay435HORUS0.0036482912 -0.94 1.54 -24.0614.12.2018 05:33:30
436NANJCOIN436NANJ0.0001644239 3.28 -2.37 13.8114.12.2018 05:33:23
437SwissBorg437CHSB0.0055273491 -0.96 -2.65 -1.0214.12.2018 05:33:22
438Zen Protocol438ZP0.1974520298 -4.11 -5.21 -9.2414.12.2018 05:33:33
439HTMLCOIN439HTML0.0000598652 -2.22 -4.54 0.4114.12.2018 05:33:19
440Bismuth440BIS0.2215707081 -0.05 -10.37 -9.6314.12.2018 05:34:14
441Scorum Coins441SCR0.1079320153 -0.45 0.9 18.1714.12.2018 05:33:30
442ICE ROCK MINING442ROCK20.1989768696 0.64 -2.6 -1.2814.12.2018 05:33:31
443Lunyr443LUN1.3459519079 0.02 -1.96 -1.7214.12.2018 05:34:09
444Dignity444DIG0.0058909415 0.04 -4.78 -31.9914.12.2018 05:33:25
445Callisto Network445CLO0.0040047032 -1.42 -1.39 7.4414.12.2018 05:33:25
446BitCapitalVendor446BCV0.0056654078 0.39 2.27 26.2514.12.2018 05:33:32
447adToken447ADT0.0050865895 -0.22 -4.73 -9.7514.12.2018 05:34:12
448Waves Community Token448WCT0.306226176 -0.97 -3.5 42.2514.12.2018 05:34:09
449Diamond449DMD1.0009812139 -0.68 -4.96 -7.1914.12.2018 05:34:03
450Aeron450ARN0.2340566306 -0.83 -4.53 -3.414.12.2018 05:33:16
451SafeInsure451SINS2.8637637013 -2.38 -2.05 1.5314.12.2018 05:33:36
452Pepe Cash452PEPECASH0.0042769527 -0.08 -3.73 -17.5614.12.2018 05:34:09
453RevolutionVR453RVR0.0142464352 -0.87 -7.01 -19.5614.12.2018 05:34:08
454INO COIN454INO0.149582486 -0.74 0.1 -27.2814.12.2018 05:33:30
455SwftCoin455SWFTC0.0008165536 -1.53 -3.31 -7.3814.12.2018 05:33:20
456Playgroundz456IOG0.1034935714 -0.87 -4.07 -21.6814.12.2018 05:33:35
457Phore457PHR0.1868871471 -0.69 -6.3 3.8914.12.2018 05:34:16
458BitTube458TUBE0.027364896 -2.31 -9.86 -3.8614.12.2018 05:33:23
459Flash459FLASH0.0031944711 -0.69 -19.0 -2.214.12.2018 05:34:11
460WeShow Token460WET0.0179983372 6.76 0.32 -22.5914.12.2018 05:33:38
461KickCoin461KICK0.005249339 -2.51 -9.06 -17.1214.12.2018 05:34:15
462Sentinel Protocol462UPP0.0122703559 0.26 -6.5 -14.6814.12.2018 05:33:26
463BrahmaOS463BRM0.0045375377 -1.37 1.06 1.4714.12.2018 05:33:24
464NKN464NKN0.01315028 7.15 -1.24 -10.8314.12.2018 05:33:25
465Bezop465BEZ0.0549076661 6.62 8.27 35.0414.12.2018 05:33:23
466DeepBrain Chain466DBC0.0018547076 -0.92 -16.34 -27.6214.12.2018 05:33:17
467Smartshare467SSP0.0006045345 -4.01 -0.42 77.2514.12.2018 05:33:27
468DecentBet468DBET0.0164888473 -0.69 1.35 22.6214.12.2018 05:34:16
469XinFin Network469XDCE0.0007118771 -0.54 -7.06 -53.1814.12.2018 05:33:23
470Everus470EVR0.0052319794 -8.25 -10.09 -24.0314.12.2018 05:34:14
471QunQun471QUN0.0037750688 -0.32 -3.47 -2.1914.12.2018 05:33:20
472BlockMason Credit Protocol472BCPT0.0290452357 -0.67 -3.11 -7.6614.12.2018 05:33:16
473XEL473XEL0.0291557764 -2.12 -1.67 3.5614.12.2018 05:34:11
474Hiveterminal Token474HVN0.0064810851 -0.46 1.6 -7.5814.12.2018 05:33:14
475PotCoin475POT0.0120294809 1.12 -4.07 15.8314.12.2018 05:34:03
476Zeepin476ZPT0.0053187524 -12.54 -8.64 -7.8614.12.2018 05:33:20
477Eden477EDN0.0032417207 -0.32 -3.97 -15.2614.12.2018 05:33:33
478Hi Mutual Society478HMC0.0065699691 -0.61 -7.45 -8.4914.12.2018 05:33:22
479DADI479DADI0.0354194721 -0.77 -5.92 7.5314.12.2018 05:33:22
480Business Credit Alliance Chain480BCAC0.0059712361 -0.42 -1.49 -0.7314.12.2018 05:33:38
481BaaSid481BAAS0.001255444 -7.79 0.41 -3.4314.12.2018 05:33:33
482Agrello482DLT0.030549561 -1.31 -7.58 -4.2514.12.2018 05:34:12
483TV-TWO483TTV0.0063653835 -0.68 2.11 2.5514.12.2018 05:33:37
484FirstBlood4841ST0.0302626849 -0.66 -3.81 7.914.12.2018 05:34:09
485Aurora DAO485AURA0.0169554246 -0.66 8.28 23.9814.12.2018 05:33:19
486Consensus486SEN0.0016070135 0.76 -1.76 2.2214.12.2018 05:33:22
487Online487OIO0.0029356956 -0.68 7.85 -2.4514.12.2018 05:33:37
488Ink488INK0.0055172454 2.73 -4.7 -11.4914.12.2018 05:33:18
489Dimecoin489DIME0.0000046913 -2.48 -4.56 -7.6414.12.2018 05:34:03
490Bean Cash490BITB0.0009652061 -2.15 -1.21 -3.9114.12.2018 05:34:06
491Global Currency Reserve491GCR0.0239776578 -0.69 -7.55 -15.9814.12.2018 05:34:06
492Crown492CRW0.1194601581 0.95 -8.19 -8.314.12.2018 05:34:06
493Vipstar Coin493VIPS0.0000736135 4.2 -35.27 -29.7214.12.2018 05:33:24
494Graft494GRFT0.0056073722 -1.05 -6.36 -5.8814.12.2018 05:33:23
495Anoncoin495ANC1.1671771866 20.99 -0.43 -0.7914.12.2018 05:34:02
496Polis496POLIS0.5119663277 -0.69 -6.53 -4.314.12.2018 05:33:20
497Insureum497ISR0.014106746 -0.18 -6.43 3.5414.12.2018 05:33:37
498GET Protocol498GET0.2154140892 -0.66 -4.91 13.9114.12.2018 05:33:19
499Sentinel499SENT0.0012176503 -0.84 -3.64 -7.3114.12.2018 05:33:25
500Myriad500XMY0.0014826268 -0.71 -1.42 -1.9814.12.2018 05:34:04
501Blackmoon501BMC0.1096945006 -0.53 -4.19 -5.4814.12.2018 05:34:15
502Electrify.Asia502ELEC0.0050320904 -0.33 -1.24 -4.8214.12.2018 05:33:24
503Olympus Labs503MOT0.0622127403 -0.28 -1.61 3.5114.12.2018 05:33:19
504Distributed Credit Chain504DCC0.0012970867 0.27 -1.1 -1.3114.12.2018 05:33:27
505Lendingblock505LND0.00388926 -0.55 -7.57 19.1914.12.2018 05:33:25
506Change506CAG0.0628869471 -0.69 -5.94 2.214.12.2018 05:34:16
507Etheroll507DICE0.3320804821 -0.67 -3.66 -13.4814.12.2018 05:34:12
508Experience Points508XP0.0000090039 -0.43 7.64 12.0914.12.2018 05:34:10
509CEEK VR509CEEK0.0033617017 -0.65 -8.98 -13.8914.12.2018 05:33:28
510MonetaryUnit510MUE0.0158411688 0.01 -7.11 7.8114.12.2018 05:34:06
511GridCoin511GRC0.0055647005 -0.69 -5.32 7.4514.12.2018 05:34:06
512SureRemit512RMT0.0045785495 -0.65 -6.79 -19.2514.12.2018 05:33:22
513Proxeus513XES0.0112378675 -0.66 114.81 -8.614.12.2018 05:33:25
514carVertical514CV0.0002945989 -0.7 7.47 9.7714.12.2018 05:33:20
515Lightpaycoin515LPC0.4958872768 0.21 -5.08 -6.4414.12.2018 05:33:29
516HempCoin516THC0.0092347499 -1.85 -2.28 7.9614.12.2018 05:34:05
517DxChain Token517DX0.0001473285 -0.57 -3.3 -15.8214.12.2018 05:33:33
518ColossusXT518COLX0.0002029509 -0.68 -14.19 -6.4414.12.2018 05:34:14
519Radium519RADS0.6187132991 0.66 -6.5 -6.5614.12.2018 05:34:07
520Brickblock520BBK0.0292168448 0.9 -13.85 7.8414.12.2018 05:33:29
521IXT521IXT0.0609726574 4.04 10.5 27.1714.12.2018 05:33:13
522YEE522YEE0.0015801242 0.38 -3.66 -0.7614.12.2018 05:33:20
523Ivy523IVY0.0070094351 -0.68 -2.55 -8.0614.12.2018 05:33:27
524Mass Vehicle Ledger524MVL0.0004077694 -0.66 -24.45 -27.9514.12.2018 05:33:29
525ThoreCoin525THR24.9201252769 -0.47 -1.86 -2.1714.12.2018 05:33:32
526SIX526SIX0.0078127087 -1.05 6.37 15.9514.12.2018 05:33:33
527DIMCOIN527DIM0.0010136785 -0.04 -4.53 0.3414.12.2018 05:33:20
528Pandacoin528PND0.0000655041 -0.68 2.22 2.0914.12.2018 05:34:03
529Blockport529BPT0.0402210604 -0.52 -5.89 -0.6514.12.2018 05:33:20
530Xriba530XRA0.0322083955 -0.05 22.41 21.2714.12.2018 05:33:34
531TaaS531TAAS0.2568284824 -0.76 12.31 15.0714.12.2018 05:34:09
532Bloom532BLT0.0434133233 -4.03 -11.66 -13.1614.12.2018 05:33:20
533TRAXIA533TMT0.0041643588 -1.14 1.13 9.4814.12.2018 05:33:25
534Karma534KRM0.0011469656 0.02 5.9 1.8414.12.2018 05:33:19
535Zebi535ZCO0.0040839474 -0.68 -6.29 -8.8614.12.2018 05:33:24
536Pal Network536PAL0.0044365343 -0.34 -0.98 10.9614.12.2018 05:33:25
537Hydro Protocol537HOT0.0028993001 -1.02 1.04 1.2614.12.2018 05:33:20
538Yocoin538YOC0.0061941972 -1.17 12.37 6.3114.12.2018 05:34:08
539Peculium539PCL0.0010283763 -0.65 -0.15 -2.5914.12.2018 05:33:22
540LinkEye540LET0.0033678003 0.36 -25.8 10.2514.12.2018 05:33:22
541FansTime541FTI0.0007083597 -6.26 -15.8 -17.0314.12.2018 05:33:27
542OWNDATA542OWN0.0001830068 -0.49 0.18 1.5814.12.2018 05:33:31
543MARK.SPACE543MRK0.0037085081 -0.68 -0.44 -10.214.12.2018 05:33:24
544Incent544INCNT0.0432024768 -0.46 -4.48 9.3214.12.2018 05:34:09
545U Network545UUU0.0003327561 -1.41 -5.65 0.1414.12.2018 05:33:24
546Maecenas546ART0.0494846465 -0.69 9.17 -76.6214.12.2018 05:34:14
547UpToken547UP0.013234777 -0.69 -9.17 5.2714.12.2018 05:33:24
548VeriCoin548VRC0.0616881798 -0.69 -3.25 9.9914.12.2018 05:34:05
549Ulord549UT0.0424081398 -1.71 -4.16 -3.6114.12.2018 05:33:35
550Remme550REM0.0031395401 -0.72 -0.9 -4.6314.12.2018 05:33:23
551PolySwarm551NCT0.0012461593 -0.72 -7.27 -17.114.12.2018 05:33:26
552YGGDRASH552YEED0.0003912285 -0.69 -9.09 -22.5914.12.2018 05:33:37
553Blocktrade Token553BTT0.0354657362 -2.2 -2.42 8.9514.12.2018 05:33:30
554XMax554XMX0.0002491582 -0.17 -0.09 -14.0314.12.2018 05:33:28
555Switcheo555SWTH0.0036389545 -1.41 -9.78 -31.4514.12.2018 05:33:23
556MktCoin556MLM0.0016531322 -1.3 -6.51 0.4314.12.2018 05:33:20
557Divi557DIVI0.0026238253 -10.13 -22.35 -32.0514.12.2018 05:33:35
558DATx558DATX0.0013592632 -2.29 -4.66 0.4614.12.2018 05:33:22
559Spectrecoin559XSPEC0.0906725802 -0.69 -4.61 -0.6114.12.2018 05:34:08
560OAX560OAX0.0753036494 -0.39 -5.17 -6.014.12.2018 05:34:12
561Birake561BIR0.0685821491 -1.47 -14.58 -23.914.12.2018 05:33:33
562ChatCoin562CHAT0.002721776 -1.01 -0.87 9.9914.12.2018 05:33:19
563CanonChain563CZR0.0038638204 -23.57 -30.73 30.9614.12.2018 05:33:29
564Stealth564XST0.061064395 -0.67 -1.81 4.4414.12.2018 05:34:04
565Skrumble Network565SKM0.0024655695 -2.22 -2.35 -7.9914.12.2018 05:33:25
566EDUCare566EKT0.00413905 0.14 -4.29 -17.9114.12.2018 05:33:21
567Nimiq567NIM0.0006770026 -1.02 -2.93 3.414.12.2018 05:33:29
568CargoX568CXO0.0142415038 -0.66 -10.25 2.0614.12.2018 05:33:22
569KARMA569KARMA0.0005566255 -1.09 13.54 -6.4514.12.2018 05:33:31
570Decision Token570HST0.0572903141 -1.05 -0.97 -18.1514.12.2018 05:34:16
571Delphy571DPY0.0371766873 0.68 6.05 -18.5414.12.2018 05:34:16
572Rise572RISE0.0137362584 -0.68 -10.97 -18.814.12.2018 05:34:07
573HyperSpace573AMP0.0179118286 -0.74 -5.98 21.6814.12.2018 05:34:07
574CVCoin574CVN0.1455229508 -0.84 -8.73 4.7814.12.2018 05:34:13
575EBCoin575EBC0.0004771693 -11.0 -8.05 -5.2914.12.2018 05:33:31
576POPCHAIN576PCH0.0034668012 -2.16 -5.3 -21.8114.12.2018 05:33:28
577AMLT577AMLT0.0199845566 -0.57 20.49 0.5614.12.2018 05:33:23
578HashCoin578HSC0.0001374612 -1.27 2.81 10.5914.12.2018 05:33:25
579Auroracoin579AUR0.1029327452 -0.17 7.31 3.7114.12.2018 05:34:04
580CashBet Coin580CBC0.0114446659 -0.72 4.34 -4.1614.12.2018 05:33:27
581EnergiToken581ETK0.0009469005 2.64 -3.54 -22.4914.12.2018 05:33:27
582LUXCoin582LUX0.556152121 0.37 -13.0 -22.4514.12.2018 05:34:16
583DeepOnion583ONION0.1083301943 -0.67 -3.06 -0.0114.12.2018 05:34:15
584Puregold Token584PGT0.1725189293 -0.68 -4.01 -29.2614.12.2018 05:33:36
585Ubex585UBEX0.000562589 -0.36 -3.19 2.4414.12.2018 05:33:31
586DACSEE586DACS0.0022926985 -0.41 1.74 -4.4114.12.2018 05:33:29
587FarmaTrust587FTT0.0028506085 -0.19 -1.28 28.6314.12.2018 05:33:33
588AI Doctor588AIDOC0.0038302486 -4.39 -13.99 -3.0114.12.2018 05:33:19
589FoodCoin589FOOD0.0042545827 -0.7 53.53 154.6314.12.2018 05:33:29
590MintCoin590MINT0.0000679907 -0.64 16.86 16.8114.12.2018 05:34:02
591CommerceBlock591CBT0.0097561194 0.75 -3.48 51.2414.12.2018 05:33:24
592Eximchain592EXC0.0250411341 0.34 1.35 -10.4714.12.2018 05:33:27
593LocalCoinSwap593LCS0.0318598987 -2.82 -7.63 -27.0714.12.2018 05:33:30
594ATC Coin594ATCC0.0069602782 -5.72 -12.85 -16.3714.12.2018 05:34:10
595DAO.Casino595BET0.0099451196 -0.7 -8.53 -9.1914.12.2018 05:34:10
596Humaniq596HMQ0.0087900059 0.84 -7.4 -12.8914.12.2018 05:34:09
597Global Social Chain597GSC0.0034411067 -2.25 -5.05 -13.3514.12.2018 05:33:26
598Snetwork598SNET0.0119785973 0.07 -1.06 -21.8514.12.2018 05:33:35
599Niobium Coin599NBC0.0323883422 1.51 1.08 -14.7414.12.2018 05:33:31
600Dotcoin600DOT0.0051131445 -0.68 -4.16 -3.9914.12.2018 05:34:05
601Liquidity Network601LQD0.0366810538 -3.3 -12.49 0.5814.12.2018 05:33:37
602NeuroChain602NCC0.0062169767 -0.86 -6.34 -11.3614.12.2018 05:33:29
603Bodhi603BOT0.039483856 0.56 2.53 36.3214.12.2018 05:34:16
604Hacken604HKN0.2857633839 1.56 -2.65 -2.8614.12.2018 05:33:20
605Airbloc605ABL0.0072458551 -0.94 -3.94 9.5814.12.2018 05:33:31
606LINA606LINA0.0141117671 -2.86 -1.48 -23.9914.12.2018 05:33:30
607DomRaider607DRT0.0025592075 -0.89 -3.31 -14.6914.12.2018 05:34:15
608Flixxo608FLIXX0.0188377369 -0.49 0.37 15.8114.12.2018 05:33:19
609Paypex609PAYX0.0219519948 2.52 -0.37 3.4614.12.2018 05:34:16
610RightMesh610RMESH0.0250183271 -0.12 1.04 22.0614.12.2018 05:33:30
611aXpire611AXPR0.0054313234 -1.89 -5.47 -16.7914.12.2018 05:33:21
612ZPER612ZPR0.0011151971 -0.48 4.1 -25.4614.12.2018 05:33:28
613Unibright613UBT0.0105077263 -0.85 -13.11 -12.4914.12.2018 05:33:26
614ZMINE614ZMN0.0108340725 -0.36 -1.39 -5.4414.12.2018 05:33:30
615Solaris615XLR0.8892665834 -0.41 -13.4 13.7814.12.2018 05:34:12
616SunContract616SNC0.0117971048 -0.76 -2.08 -8.2714.12.2018 05:34:13
617QChi617QCH0.0625792247 -0.67 -1.71 74.4614.12.2018 05:33:35
618Cardstack618CARD0.0005957749 -0.79 -5.19 -10.7314.12.2018 05:33:27
619VINchain619VIN0.0029906364 -0.43 -14.54 -3.1514.12.2018 05:33:30
620Kcash620KCASH0.0045265883 -0.64 -5.6 -10.3514.12.2018 05:33:19
621Banca621BANCA0.0000796458 -0.71 3.19 -8.6414.12.2018 05:33:22
622Spectre.ai Utility Token622SXUT0.0580531817 1.32 -0.07 7.0814.12.2018 05:33:19
623Grid+623GRID0.0362862061 -0.69 6.28 -38.8314.12.2018 05:34:16
624Kind Ads Token624KIND0.0403095935 -0.68 4.87 -15.9114.12.2018 05:33:32
625Phantasma625SOUL0.0242979706 4.99 1.16 -9.4514.12.2018 05:33:25
626BitSend626BSD0.0658014052 4.66 -4.08 8.3114.12.2018 05:34:03
627TittieCoin627TIT0.001121376 -0.68 30.22 18.9514.12.2018 05:34:06
628Tolar628TOL0.004440759 -0.94 1.78 -3.5114.12.2018 05:33:34
629Nebula AI629NBAI0.0012009008 1.0 31.31 -6.9714.12.2018 05:33:24
630Cappasity630CAPP0.0027848603 -0.28 -6.89 1.8514.12.2018 05:33:16
631NewYorkCoin631NYC0.0000103722 -0.68 -16.74 -19.5114.12.2018 05:34:04
632Swarm City632SWT0.1657946572 -2.17 -5.26 38.5114.12.2018 05:34:11
633ZelCash633ZEL0.0294566132 -0.7 -9.3 -17.0714.12.2018 05:33:29
634NoLimitCoin634NLC20.0065523289 -4.79 23.28 26.0714.12.2018 05:34:10
635Fox Trading635FOXT0.1523489399 -0.92 5.0 34.3514.12.2018 05:33:27
636Molecule636MOL0.0001075081 -0.61 2.55 10.4114.12.2018 05:33:34
637SUQA637SUQA0.0033047067 -0.9 -5.55 -14.014.12.2018 05:33:38
638Global Cryptocurrency638GCC0.0011226509 -0.14 -5.9 92.1314.12.2018 05:34:10
639Circuits of Value639COVAL0.0013522475 4.41 -12.76 -13.0214.12.2018 05:34:05
640UNIVERSAL CASH640UCASH0.000161837 -0.43 -3.82 -20.514.12.2018 05:33:22
641Musicoin641MUSIC0.0010882673 2.4 -4.56 -15.4514.12.2018 05:34:09
642Morpheus.Network642MRPH0.0451737171 -1.04 -4.95 -5.1314.12.2018 05:33:24
643PRASM643PSM0.0006596252 -0.69 3.33 7.5514.12.2018 05:33:27
644STK644STK0.0039093969 -0.59 -7.81 -12.614.12.2018 05:33:21
645Golos645GOLOS0.0107022145 -2.21 17.57 23.3314.12.2018 05:34:09
646Semux646SEM0.1500977214 -0.69 -3.24 -32.7214.12.2018 05:33:29
647Gentarium647GTM0.6671949032 -3.85 -7.93 0.6914.12.2018 05:33:34
648Chronobank648TIME1.849462044 1.08 -0.81 9.4814.12.2018 05:34:09
649EXRNchain649EXRN0.0000141303 -0.39 -2.01 18.1714.12.2018 05:34:15
650Eroscoin650ERO0.0069476596 -2.69 -3.87 -10.8914.12.2018 05:34:17
651MidasProtocol651MAS0.0049101218 -0.58 -5.65 -5.3714.12.2018 05:33:33
652PetroDollar652XPD0.0200858233 0.53 -14.25 84.1314.12.2018 05:34:04
653GoNetwork653GOT0.0214124297 2.95 -1.98 -18.0214.12.2018 05:33:29
654Coinvest654COIN0.1081395165 -0.66 22.68 -5.5714.12.2018 05:33:28
655DAV Coin655DAV0.0028064132 -0.91 -4.84 -5.3714.12.2018 05:33:34
656HollyWoodCoin656HWC0.1048742695 -0.7 -10.32 -34.3714.12.2018 05:33:19
657Matchpool657GUP0.0168989451 -0.18 -9.5 9.6314.12.2018 05:34:10
658Zeusshield658ZSC0.0010889921 -0.64 -0.99 -7.8514.12.2018 05:34:15
659PAYCENT659PYN0.0409001357 -1.46 1.05 9.7814.12.2018 05:33:33
660Gems 660GEM0.0010864753 0.09 -2.98 0.6614.12.2018 05:33:22
661Litex661LXT0.0015168735 -0.46 -1.67 -0.1914.12.2018 05:33:29
662Sharder662SS0.0043714357 -1.62 -4.95 -19.614.12.2018 05:33:24
663ugChain663UGC0.0021677658 -0.44 1.77 12.6414.12.2018 05:33:20
664DAEX664DAX0.0034338423 -10.16 -13.24 -12.6914.12.2018 05:33:26
665TrueFlip665TFL0.1943202059 -0.69 -2.96 -11.414.12.2018 05:34:13
666BitMart Token666BMX0.0102276681 -1.24 -6.47 -14.3514.12.2018 05:33:27
667Sphere667SPHR0.3916488371 -2.57 3.63 26.4314.12.2018 05:34:05
668Stellite668XTL0.0001657823 -0.66 -7.71 -20.8914.12.2018 05:33:21
669ContentBox669BOX0.0019527148 -0.15 -5.88 -9.6514.12.2018 05:33:27
670Ormeus Coin670ORME0.0700535253 -1.02 -4.88 -7.0314.12.2018 05:34:15
671Soniq671SONIQ0.0263850093 -0.69 -4.28 -5.5114.12.2018 05:33:33
672Bitcoin Incognito672XBI0.1700860249 -6.6 -20.93 -29.214.12.2018 05:33:31
673sUSD673SUSD0.9994761442 0.38 0.41 0.9314.12.2018 05:33:27
674SelfSell674SSC0.0030146446 1.09 -1.96 5.0514.12.2018 05:33:20
675Patientory675PTOY0.0167876586 -0.78 -0.43 15.6214.12.2018 05:34:10
676Neurotoken676NTK0.0148445892 0.16 -5.42 -8.014.12.2018 05:33:22
677indaHash677IDH0.0029281204 -0.34 -3.93 -10.0914.12.2018 05:33:21
678HiCoin678XHI0.0002638532 -0.7 4.21 38.8914.12.2018 05:34:07
679TraDove B2BCoin679BBC0.0023395322 -0.48 -1.91 -10.5614.12.2018 05:33:23
680Egretia680EGT0.0003549926 -0.03 -7.43 -7.4214.12.2018 05:33:27
681On.Live681ONL0.0535341811 -0.01 -3.21 -5.8614.12.2018 05:33:27
682GoByte682GBX0.3647371174 -1.52 -4.95 -6.3114.12.2018 05:33:18
683OKCash683OK0.0153367081 5.36 -2.88 19.1514.12.2018 05:34:05
684SolarCoin684SLR0.0229552267 -0.59 -6.46 -12.1514.12.2018 05:34:04
685Howdoo685UDOO0.0125328794 -0.69 -4.93 -26.7314.12.2018 05:33:38
686Ethersocial686ESN0.0434363215 -0.69 -4.57 -18.2114.12.2018 05:33:34
687Gene Source Code Chain687GENE0.0030012948 1.92 -7.28 -6.6314.12.2018 05:33:36
688Starta688STA0.2126476932 -0.72 -27.39 -1.0414.12.2018 05:34:11
689Masari689MSR0.1269439255 2.23 -10.55 -18.6914.12.2018 05:33:24
690Capricoin690CPC0.5505296605 1.22 -4.1 16.5214.12.2018 05:34:06
691Elite69113370.0000416170 -0.4 -16.87 11.314.12.2018 05:34:06
692Experty692EXY0.0403153332 -0.47 -7.87 -9.5114.12.2018 05:33:21
693X8X Token693X8X0.0176922314 -0.47 1.13 -6.8414.12.2018 05:33:32
694EncrypGen694DNA0.0161610073 -0.48 -5.02 -21.8314.12.2018 05:34:17
695Ink Protocol695XNK0.0055810621 0.08 -3.1 -15.214.12.2018 05:33:23
696Novacoin696NVC0.4747579389 0.57 -4.27 -7.7814.12.2018 05:34:02
697Shivom697OMX0.0016170931 5.18 7.45 -20.6214.12.2018 05:33:27
698Expanse698EXP0.102145661 0.65 -14.23 14.6714.12.2018 05:34:07
699Sequence699SEQ0.0229552267 -0.69 -6.21 -7.3514.12.2018 05:34:10
700Turtlecoin700TRTL0.0000400575 0.73 -0.09 6.8414.12.2018 05:33:27
701SIBCoin701SIB0.0607193264 -4.66 -14.66 19.5614.12.2018 05:34:07
702XPA702XPA0.0181165488 -0.7 -7.36 -7.2814.12.2018 05:34:14
703Pedity703PEDI0.0007561015 -0.29 -15.67 -21.5214.12.2018 05:33:36
704Sharpe Platform Token704SHP0.0600216094 -0.47 1.87 31.9814.12.2018 05:33:23
705Effect.AI705EFX0.0049880229 -0.7 -17.03 3.5914.12.2018 05:33:25
706Morpheus Labs706MITX0.0049875246 4.82 -9.01 -7.6614.12.2018 05:33:23
707GeoCoin707GEO0.3210763387 -1.51 -9.36 -6.2114.12.2018 05:34:07
708Formosa Financial708FMF0.0013752434 -0.7 -1.46 -2.3714.12.2018 05:33:28
709DubaiCoin709DBIX0.4569283586 -0.68 -7.55 -13.8514.12.2018 05:34:10
710Crowd Machine710CMCT0.0021698392 2.86 -4.96 -46.8214.12.2018 05:33:25
711Trinity Network Credit711TNC0.0030597531 -0.08 -4.28 -11.1714.12.2018 05:33:21
712Omni712OMNI1.8113894404 -0.96 -12.73 -28.2114.12.2018 05:34:02
713Constellation713DAG0.0016002955 -1.58 -4.55 -17.2214.12.2018 05:33:26
714Banyan Network714BBN0.0021524781 -0.13 -2.41 -18.4114.12.2018 05:33:24
715TrustNote715TTT0.0032539442 -1.18 -6.5 -23.4814.12.2018 05:33:24
716Medicalchain716MTN0.0043597532 -2.72 -8.93 -10.1914.12.2018 05:33:22
717Hashgard717GARD0.0000644881 -1.43 0.31 -4.5314.12.2018 05:33:28
718Cryptosolartech718CST0.0154879559 -3.8 5.53 -21.5914.12.2018 05:33:33
719BOXX Token [Blockparty]719BOXX0.0431748226 -1.62 -9.0 -5.4514.12.2018 05:33:36
720Ifoods Chain720IFOOD0.0003944933 -0.66 -0.23 -13.1414.12.2018 05:33:33
721AirWire721WIRE0.0082091031 -0.45 -2.09 -11.614.12.2018 05:33:37
722Vexanium722VEX0.0032615165 -0.65 -5.52 -24.4814.12.2018 05:33:30
723Silent Notary723SNTR0.0000117366 -0.86 -3.6 3.3414.12.2018 05:33:26
724DeviantCoin724DEV0.0724397988 -3.89 -14.46 -27.3714.12.2018 05:33:23
725The Abyss725ABYSS0.0043586549 0.77 -5.49 -15.7714.12.2018 05:33:26
726LogisCoin726LGS0.6805116941 -0.94 2.66 17.1714.12.2018 05:33:30
727LatiumX727LATX0.0092364272 -0.08 2.65 24.4314.12.2018 05:33:24
728Miners' Reward Token728MRT0.0964227774 5.7 9.84 46.1514.12.2018 05:34:14
729BDT Token729BDT0.0028085094 -0.68 0.08 -33.1914.12.2018 05:33:37
730SHIELD730XSH0.0018625013 -1.59 -6.25 13.9914.12.2018 05:34:16
731AidCoin731AID0.0217088803 -3.73 -3.37 -32.3114.12.2018 05:33:20
732Kleros732PNK0.0054310862 -0.03 1.24 0.9914.12.2018 05:33:38
733Pirl733PIRL0.0290783374 -0.53 -4.54 -9.8914.12.2018 05:34:14
7344NEW734KWATT0.0172777814 13.86 6.74 18.9214.12.2018 05:33:32
735Merculet735MVP0.0002764189 -0.57 -3.12 2.5714.12.2018 05:33:25
736Dovu736DOV0.0023597486 -0.69 -5.94 -10.7914.12.2018 05:33:16
737Autonio737NIO0.011274563 -1.12 -5.4 -2.8514.12.2018 05:34:16
738Debitum738DEB0.0047152164 -0.7 -6.9 -9.0614.12.2018 05:33:24
739OneLedger739OLT0.0027436856 0.66 -4.86 -4.2914.12.2018 05:33:28
740Nework740NKC0.0063022361 -4.45 -7.17 -0.9314.12.2018 05:33:20
741CYCLEAN741CCL0.0013581319 0.09 0.61 -5.214.12.2018 05:33:32
742Zap742ZAP0.0070998035 -0.68 -4.22 -11.5414.12.2018 05:33:18
743Aventus743AVT0.1520728877 -6.47 -9.98 -9.914.12.2018 05:34:12
744WeTrust744TRST0.0098675903 -0.43 -3.08 -3.9314.12.2018 05:34:10
745GoldCoin745GLD0.0218723617 1.12 -14.5 -32.4914.12.2018 05:34:02
746Syndicate746SYNX0.0277686263 -0.43 -6.41 -1.6414.12.2018 05:34:08
747Insights Network747INSTAR0.0064896848 -1.02 -3.98 -1.6414.12.2018 05:33:22
748EchoLink748EKO0.0024058045 -2.04 -4.83 -14.6114.12.2018 05:33:19
749Dynamic749DYN0.2885894159 -7.6 -7.14 11.7314.12.2018 05:34:09
750BitScreener Token750BITX0.0058006083 -0.7 33.9 31.9114.12.2018 05:33:29
751ExclusiveCoin751EXCL0.1688655346 -4.93 -15.25 11.8614.12.2018 05:34:05
752Kore752KORE0.4137342023 -3.65 2.09 29.9314.12.2018 05:34:05
753Mithril Ore753MORE77.774002502 117.81 106.83 646.4114.12.2018 05:33:31
754Olive754OLE0.0031652379 2.33 -1.86 0.6314.12.2018 05:33:27
755Uquid Coin755UQC0.0874435039 -0.68 -8.46 5.814.12.2018 05:33:17
756Vetri756VLD0.0039658065 -0.6 5.42 -35.9614.12.2018 05:33:34
757RED757RED0.0066863703 -0.98 -5.08 -15.3614.12.2018 05:33:27
758WABnetwork758WAB0.0000873971 -1.8 0.65 -30.0414.12.2018 05:33:30
759ArtByte759ABY0.0010911649 -0.72 -5.37 -4.3614.12.2018 05:34:04
760Datawallet760DXT0.0022086364 -0.08 24.5 -17.5114.12.2018 05:33:21
761savedroid761SVD0.0003203069 -0.55 -7.25 -5.514.12.2018 05:33:31
762Eligma Token762ELI0.0061929424 -1.49 -5.41 2.8114.12.2018 05:33:28
763VouchForMe763IPL0.0042553386 -0.69 -3.0 11.1114.12.2018 05:33:20
764MIB Coin764MIB0.0204528941 -2.88 -13.94 -12.3514.12.2018 05:33:35
765WeAreSatoshi765WSX0.0347092967 -0.69 -13.06 -31.1714.12.2018 05:34:04
766AdShares766ADST0.0437336646 -0.78 -4.39 -8.514.12.2018 05:34:14
767Friendz767FDZ0.0016659003 0.67 -11.6 -11.3714.12.2018 05:33:24
768Global Awards Token768GAT0.0015825441 -0.69 -13.11 13.7514.12.2018 05:33:20
769Measurable Data Token769MDT0.0020328573 -0.44 -4.56 -11.2814.12.2018 05:33:18
770Qwark770QWARK0.0124579405 0.55 -19.64 -22.3414.12.2018 05:34:08
771FoldingCoin771FLDC0.0011543577 -0.69 -9.43 -4.0614.12.2018 05:34:05
772B3Coin772KB30.0011230729 -0.68 -38.54 -12.6714.12.2018 05:34:08
773Digital Asset Guarantee Token773DAGT0.0364282174 0.2 -2.05 10.7114.12.2018 05:33:36
774Qbao774QBT0.0124993386 -3.59 -6.59 -6.4314.12.2018 05:33:18
775Swisscoin775SIC0.0000989449 -0.69 -28.18 23.9214.12.2018 05:34:16
776HOQU776HQX0.0053449434 -0.15 0.27 3.0714.12.2018 05:33:23
777Upfiring777UFR0.0414784392 -0.67 -1.59 16.5814.12.2018 05:34:16
778Arionum778ARO0.0107518913 -3.98 -8.73 -0.2114.12.2018 05:33:29
7790xBitcoin7790xBTC0.229178169 3.1 2.37 -6.3114.12.2018 05:33:26
780Arbidex780ABX0.0387473919 -0.7 6.67 -10.2514.12.2018 05:33:31
781FLIP781FLP0.0140893877 -0.68 4.85 -6.9714.12.2018 05:33:25
7821World7821WO0.0380788232 -0.34 -12.1 -19.3414.12.2018 05:33:22
783Education Ecosystem783LEDU0.003605092 -0.64 -4.19 4.8814.12.2018 05:33:24
784LIFE784LIFE0.0000329816 -0.69 -3.98 -5.3614.12.2018 05:34:15
785Energo785TSL0.0012779881 -5.84 -6.59 -7.6614.12.2018 05:33:16
786Datum786DAT0.0007826446 -0.48 0.18 -5.514.12.2018 05:34:16
787PinkCoin787PINK0.0019478457 -1.86 -9.22 -14.8714.12.2018 05:34:04
788DNotes788NOTE0.0056414844 -8.51 -10.72 -19.714.12.2018 05:34:04
789CoinPoker789CHP0.0023564341 -3.11 -8.23 -23.0114.12.2018 05:33:24
790AC3790AC30.0106908346 -0.8 -8.63 37.5914.12.2018 05:33:25
791Atonomi791ATMI0.0014424631 -0.64 0.22 -2.1114.12.2018 05:33:27
792SiaCashCoin792SCC0.0000868579 -9.73 0.51 1.6314.12.2018 05:33:29
793ATLANT793ATL0.0196377731 -0.45 -1.71 -4.3814.12.2018 05:34:15
794Forkcoin794FORK0.1454602042 -0.07 -9.34 -28.914.12.2018 05:33:31
795Alphacat795ACAT0.0002514552 -0.65 -8.19 -4.8714.12.2018 05:33:22
796RealTract796RET0.0001167924 -2.11 -6.89 -45.9814.12.2018 05:33:34
797Playkey797PKT0.0501473676 0.29 -0.11 2.1814.12.2018 05:33:19
798Truegame798TGAME0.0084349391 -0.95 -3.27 -5.2114.12.2018 05:33:28
799Tigereum799TIG0.039944357 -0.58 -25.66 28.6314.12.2018 05:33:22
8002GIVE8002GIVE0.0013211011 -0.72 -3.69 1.0914.12.2018 05:34:07
801Mysterium801MYST0.0292298017 -0.69 4.54 -31.0914.12.2018 05:34:11
802Starbase802STAR0.0036321307 -0.69 -12.13 -24.5614.12.2018 05:34:17
803TRONCLASSIC803TRXC0.0000014586 1.25 -24.99 -95.7514.12.2018 05:33:34
804Stox804STX0.0131559873 -0.51 -4.99 -5.5914.12.2018 05:34:12
805NPER805NPER0.0134998968 -1.29 -6.17 -5.1714.12.2018 05:33:25
806FintruX Network806FTX0.0078494727 -0.91 17.01 7.5714.12.2018 05:33:25
807StrongHands807SHND0.0000000714 -0.16 -4.64 -24.7714.12.2018 05:34:07
808AICHAIN808AIT0.00122904 -0.68 -7.53 4.6214.12.2018 05:33:19
809BitcoinZ809BTCZ0.0001999116 -0.4 -5.5 -13.0714.12.2018 05:34:14
810LRM Coin810LRM3.9979835618 -24.95 8.28 14.12.2018 05:33:38
811Devery811EVE0.0103007732 -2.28 -5.12 -6.2214.12.2018 05:33:20
812Internet of People812IOP0.1151759508 -0.67 -7.25 7.6114.12.2018 05:34:08
813adbank813ADB0.0010554233 0.28 -4.35 3.7614.12.2018 05:33:22
814Invacio814INV0.0198351244 -6.58 -7.06 7.0714.12.2018 05:33:26
815Sprouts815SPRTS0.0000000408 -0.6 -8.85 -2.5314.12.2018 05:34:06
816Relex816RLX0.0004773705 0.18 14.93 -28.4914.12.2018 05:33:29
817EDRCoin817EDRC0.2226428102 1.98 -0.99 21.6114.12.2018 05:34:06
818GravityCoin818GXX0.3412669177 -0.68 -12.01 7.5914.12.2018 05:34:06
819CanYaCoin819CAN0.0136100118 0.6 10.19 -10.9314.12.2018 05:33:20
820ProChain820PRA0.0126718179 -0.42 -0.79 4.5414.12.2018 05:33:17
821Colu Local Network821CLN0.0061876844 -0.09 -3.6 -12.314.12.2018 05:33:26
822Social Send822SEND0.0161324645 -0.24 -6.52 17.0514.12.2018 05:34:17
823IP Exchange823IPSX0.0007228612 -1.21 -2.89 -3.1714.12.2018 05:33:21
824Snovian.Space824SNOV0.0015105714 -0.18 -3.75 -25.7614.12.2018 05:33:15
825EventChain825EVC0.0194113756 -0.8 -4.65 19.514.12.2018 05:34:17
826Acute Angle Cloud826AAC0.0024026006 -2.88 -8.57 -22.7314.12.2018 05:33:21
827Zero827ZER0.1254862312 -0.69 -4.94 -6.8114.12.2018 05:34:09
828Blue Protocol828BLUE0.0162821904 -0.94 -4.07 12.7914.12.2018 05:34:15
829BitRent829RNTB0.0006997692 -0.67 -4.78 -11.5114.12.2018 05:33:23
830Wixlar830WIX0.0319298247 -0.69 4.31 -1.6914.12.2018 05:33:35
831Niobio Cash831NBR0.0051301615 -0.08 -27.46 -13.3314.12.2018 05:33:28
832Rate3832RTE0.0013638875 -0.8 -3.81 -15.3914.12.2018 05:33:26
833Etheera833ETA0.0000989241 48.96 13.99 0.7714.12.2018 05:33:34
834ClearPoll834POLL0.0827383487 -0.98 -9.91 -20.0314.12.2018 05:34:16
835LikeCoin835LIKE0.0012094484 -0.56 -4.01 9.2214.12.2018 05:33:27
836AiLink Token836ALI0.0002700772 -0.68 -1.42 -19.5414.12.2018 05:33:34
837Daneel837DAN0.0135587653 -0.68 13.65 5.6914.12.2018 05:33:24
838Ryo Currency838RYO0.0690509845 -0.24 -7.89 -11.0414.12.2018 05:33:27
839Internxt839INXT0.8945473232 -0.69 -9.93 1.4214.12.2018 05:34:14
840HEROcoin840PLAY0.0044817067 -0.77 -2.67 -11.5914.12.2018 05:33:18
841HeroNode841HER0.0005888879 -3.05 -4.23 -19.2314.12.2018 05:33:25
842Bettex Coin842BTXC0.13079165 -0.9 -9.54 -14.5414.12.2018 05:33:34
843Zilla843ZLA0.0130925175 -0.91 -7.82 -11.2414.12.2018 05:33:22
844Memetic / PepeCoin844MEME0.0234169697 0.7 -1.39 7.6714.12.2018 05:34:07
845FREE Coin845FREE0.0000001451 -0.41 -5.09 -53.8814.12.2018 05:33:34
846Profile Utility Token846PUT0.0120463397 0.74 19.9 0.7214.12.2018 05:33:20
847UChain847UCN0.0018163347 -1.46 -9.4 -16.0814.12.2018 05:33:33
848Aphelion848APH0.0108933397 0.05 -17.75 37.4914.12.2018 05:33:26
849Clipper Coin849CCCX0.0003443165 -0.56 -1.41 2.2414.12.2018 05:33:27
850CoinFi850COFI0.0030646984 -1.65 -11.33 -0.0414.12.2018 05:33:21
851TransferCoin851TX0.0796634906 -0.38 -4.62 7.7114.12.2018 05:34:07
852Sp8de852SPX0.0000692109 -0.66 -13.82 23.0514.12.2018 05:33:28
853VULCANO853VULC0.003910025 -2.09 -10.58 -2.7814.12.2018 05:33:32
854Privatix854PRIX0.4519736906 -0.67 -5.02 -4.4314.12.2018 05:33:16
855Leverj855LEV0.004502068 -27.64 -16.52 -28.7614.12.2018 05:33:18
856SRCOIN856SRCOIN0.0001047333 -0.52 -3.22 41.6714.12.2018 05:33:24
857SkinCoin857SKIN0.0059531434 4.98 0.34 26.814.12.2018 05:34:13
858Vice Industry Token858VIT0.0014904618 -0.67 -30.11 -38.9314.12.2018 05:33:24
859OptiToken859OPTI0.0210714158 -3.36 -19.54 -25.1414.12.2018 05:33:31
860JET8860J8T0.0008572265 -0.68 -1.33 -7.9514.12.2018 05:33:22
861LiteDoge861LDOGE0.0000340989 -0.83 -0.68 -19.0514.12.2018 05:34:06
862Worldcore862WRC0.0028987091 -2.07 -5.32 -12.2314.12.2018 05:33:19
863Helium863HLM0.0571247176 -0.69 -8.8 -28.7114.12.2018 05:33:37
864NeosCoin864NEOS0.1231864535 -0.71 -15.63 -23.2314.12.2018 05:34:06
865Sentinel Chain865SENC0.002577932 -0.68 15.14 7.8214.12.2018 05:33:23
866DOWCOIN866DOW0.1124651872 -0.66 -3.73 -15.1214.12.2018 05:33:34
867Faceter867FACE0.0010705391 -0.68 -0.92 -6.8414.12.2018 05:33:27
868BitClave868CAT0.0010003115 -0.66 -2.88 -5.6614.12.2018 05:33:18
869Cashbery Coin869CBC0.090712609 2.04 -20.41 -51.7714.12.2018 05:33:31
870Coinsuper Ecosystem Network870CEN0.0035807302 3.79 -23.47 -29.3114.12.2018 05:33:29
871BetterBetting871BETR0.002926634 -0.61 -9.04 -6.1914.12.2018 05:33:27
872Bela872BELA0.0127967295 -0.69 -9.45 3.0114.12.2018 05:34:03
873FedoraCoin873TIPS0.0000023353 3.11 10.49 8.5514.12.2018 05:34:02
874Thrive Token874THRT0.0047930187 -0.7 -3.83 -0.1214.12.2018 05:33:28
875Traceability Chain875TAC0.0013158098 -2.75 -3.06 -2.114.12.2018 05:33:34
876ZCore876ZCR0.202201137 -0.69 -9.53 1.7314.12.2018 05:33:31
877HeartBout877HB0.0092060037 -0.48 -4.53 -21.114.12.2018 05:33:31
878BiblePay878BBP0.0004189199 -0.69 6.79 -13.9614.12.2018 05:34:13
879Utrum879OOT0.014872182 -0.18 29.31 31.1614.12.2018 05:33:25
880Argentum880ARG0.0449008742 -2.46 16.93 23.014.12.2018 05:34:02
881Matryx881MTX0.0206600996 -2.57 -3.51 -8.9614.12.2018 05:33:17
882Bounty0x882BNTY0.0025436643 -0.39 0.85 3.5214.12.2018 05:33:17
883Lethean883LTHN0.0010177662 0.36 1.73 -16.5914.12.2018 05:34:16
884InterValue884INVE0.0048281645 -0.3 0.26 -32.1914.12.2018 05:33:38
885Thingschain885TIC0.0000408355 -0.42 -9.76 -15.7614.12.2018 05:33:30
886Helbiz886HBZ0.0006793686 -2.4 -8.32 -7.4714.12.2018 05:33:22
887Block Array887ARY0.0068083073 -1.05 -5.25 -19.5614.12.2018 05:33:22
888LOCIcoin888LOCI0.0114445782 -0.63 -4.06 -14.3414.12.2018 05:33:22
889MyWish889WISH0.0234182084 -0.57 -2.89 8.614.12.2018 05:33:18
890Elixir890ELIX0.0135589195 -0.7 -0.35 -14.0714.12.2018 05:34:13
891MTC Mesh Network891MTC0.0015955876 -0.95 -15.04 -20.2914.12.2018 05:33:27
892Bethereum892BETHER0.0015762429 -0.66 -15.63 -24.1414.12.2018 05:33:34
893Woodcoin893LOG0.0559698559 -0.69 -7.2 -23.7114.12.2018 05:34:05
894Giant894GIC0.1623836505 -1.08 -0.67 -3.5914.12.2018 05:33:30
895Terracoin895TRC0.0195530775 -0.68 -2.05 -5.5314.12.2018 05:34:02
896Eristica896ERT0.0026714822 -0.7 -11.8 -22.2714.12.2018 05:33:36
897Rentberry897BERRY0.001480949 -2.11 -1.05 6.214.12.2018 05:33:25
898Monster Byte898MBI0.0261649142 -0.71 -52.69 -25.3414.12.2018 05:34:16
899Level Up Coin899LUC0.0004328727 -0.51 -19.43 -26.0614.12.2018 05:33:25
900EncryptoTel [WAVES]900ETT0.006926146 -1.15 -8.07 -5.5514.12.2018 05:34:11
901iEthereum901IETH0.0237692672 17.1 4.69 16.1214.12.2018 05:34:17
902Zippie902ZIPT0.001816697 -0.54 15.27 1.3214.12.2018 05:33:25
903MedicCoin903MEDIC0.0018212475 -0.49 3.2 -7.1614.12.2018 05:34:06
904TrakInvest904TRAK0.0049718198 -1.1 -10.12 -18.5914.12.2018 05:33:22
905XcelToken905XCEL0.0056256653 3.28 -1.62 -4.7114.12.2018 05:33:29
906Apollon906XAP0.0031614447 -0.42 -1.44 -15.6114.12.2018 05:33:32
907NuBits907USNBT0.0375837762 -0.85 -11.7 6.5614.12.2018 05:34:06
908Credit Tag Chain908CTC0.009816543 -0.67 -10.27 -17.1814.12.2018 05:33:32
909AdHive909ADH0.0033775585 -0.66 -2.94 -5.9314.12.2018 05:33:24
910HOLD910HOLD0.0005803798 -6.28 -4.02 -19.8814.12.2018 05:33:25
911Karbo911KRB0.0590550818 -0.38 -3.11 -2.7614.12.2018 05:34:08
912DopeCoin912DOPE0.0034629746 0.23 -3.3 6.9714.12.2018 05:34:03
913MNPCoin913MNP0.1845894955 35.32 20.98 3.3714.12.2018 05:33:34
914Tokenbox914TBX0.0348991094 -0.83 -4.9 -4.0914.12.2018 05:33:20
915FSBT API Token915FSBT0.1125843482 -0.2 2.79 13.014.12.2018 05:33:25
916Proton Token916PTT0.0001631498 7.34 -4.83 -8.3714.12.2018 05:33:28
917CryptoCarbon917CCRB0.0157321241 -0.89 -5.4 -8.8314.12.2018 05:34:09
918Guaranteed Ethurance Token Extra918GETX0.0012838334 -0.74 -6.53 6.4214.12.2018 05:33:23
919eBoost919EBST0.0190963739 -0.69 -2.43 0.0114.12.2018 05:34:10
920Indorse Token920IND0.0100529531 -0.29 -2.0 -1.5614.12.2018 05:34:13
921Sumokoin921SUMO0.043050912 -0.5 -2.41 -7.0914.12.2018 05:34:11
922IDEX Membership922IDXM186.000117218 -0.66 -17.21 -13.914.12.2018 05:33:20
923Bob's Repair923BOB0.0046993305 0.49 -5.72 -22.1114.12.2018 05:33:27
924Voise924VOISE0.0006985896 -1.65 27.15 19.2514.12.2018 05:33:14
925Pundi X NEM925NPXSXEM0.0003533889 -0.49 -8.31 -8.1714.12.2018 05:33:31
926Pareto Network926PARETO0.0010926237 -0.68 -23.64 -36.6914.12.2018 05:33:22
927CannabisCoin927CANN0.0046303131 0.02 -8.06 -5.714.12.2018 05:34:05
928GoldMint928MNTP0.1863441279 -0.69 -12.41 -17.9114.12.2018 05:33:22
929QuadrantProtocol929EQUAD0.0011788173 -1.25 3.35 -4.314.12.2018 05:33:36
930Menlo One930ONE0.0011590523 5.08 40.93 -72.7314.12.2018 05:33:38
931EUNO931EUNO0.0268555826 -0.33 -5.11 -15.1814.12.2018 05:33:29
932Kalkulus932KLKS0.0250463024 2.58 -4.42 23.7914.12.2018 05:33:30
933DPRating933RATING0.0001576936 -0.35 -2.34 -3.6614.12.2018 05:33:33
934Universal Currency934UNIT0.0219148495 -7.86 6.52 6.9814.12.2018 05:34:05
935Rupee935RUP0.0132927062 2.38 24.78 25.4814.12.2018 05:34:11
936BoutsPro936BOUTS0.0044197761 -6.83 -12.28 -23.1314.12.2018 05:33:25
937Sapien937SPN0.0016794176 3.56 -0.06 1.6514.12.2018 05:33:30
938RefToken938REF0.4506903957 -1.14 -4.23 2.0614.12.2018 05:33:19
939Fire Lotto939FLOT0.0159304664 -6.12 -13.51 -14.6114.12.2018 05:33:33
940SnowGem940XSG0.0328456529 -1.28 -5.14 -17.2314.12.2018 05:33:27
941IQeon941IQN0.1209221712 -0.67 -6.49 0.4914.12.2018 05:33:36
942Neutron942NTRN0.0082514497 -3.22 8.17 -22.4214.12.2018 05:34:06
943Shard943SHARD0.0251828524 -0.77 -7.13 -10.1814.12.2018 05:33:37
944XMCT944XMCT0.0032924706 -0.35 -1.13 -5.1714.12.2018 05:33:26
945Oceanlab945OCL0.0067976412 -14.43 8.03 52.8114.12.2018 05:34:12
946ShareX946SEXC0.000488791 -0.66 -2.87 -9.214.12.2018 05:33:20
947bitJob947STU0.0043661396 -0.66 -5.22 -16.3614.12.2018 05:33:16
948BitCoen948BEN0.044534961 -0.5 -3.1 -17.8614.12.2018 05:33:35
949Pluton949PLU0.3604779513 0.41 5.08 16.0114.12.2018 05:34:09
950GenesisX950XGS0.0539924323 -0.69 0.04 -20.7314.12.2018 05:33:34
951Maverick Chain951MVC0.002902351 -1.62 -0.51 -3.1714.12.2018 05:33:19
952Monkey Project952MONK0.0722361658 0.22 -1.4 -7.9514.12.2018 05:34:16
953Auctus953AUC0.0178189676 -0.63 -19.38 6.9514.12.2018 05:33:24
954Kryll954KRL0.0245926892 -0.67 -3.74 -10.6914.12.2018 05:33:27
955Bitzeny955ZNY0.0038382187 -1.64 -14.58 -22.7414.12.2018 05:34:07
956eBitcoin956EBTC0.0153161186 -2.98 -7.0 -13.1714.12.2018 05:34:17
957MetaMorph957METM0.0042417706 -1.28 -7.65 -33.9414.12.2018 05:33:30
958Kora Network Token958KNT0.0009563579 -19.04 -16.79 -24.9914.12.2018 05:33:30
959VeriME959VME0.0016424367 6.39 9.53 20.4114.12.2018 05:33:23
960Repme960RPM0.0000079010 -3.41 -8.93 -22.3314.12.2018 05:33:35
961Bonpay961BON0.0252869704 -0.69 -6.46 -2.1814.12.2018 05:34:16
962TrezarCoin962TZC0.0021191198 -0.69 -16.3 -22.1814.12.2018 05:34:14
963Penguin Coin963PENG0.0000491753 -0.3 1.74 1.9414.12.2018 05:33:33
964Pylon Network964PYLNT0.7169880356 0.76 -11.15 3.014.12.2018 05:34:17
965Akroma965AKA0.015663881 0.78 -9.86 -33.1314.12.2018 05:33:32
966ATBCoin966ATB0.0065565068 -0.43 -3.99 -7.5914.12.2018 05:34:13
967CoinToGo9672GO0.0676445675 -0.69 -5.16 11.8214.12.2018 05:33:35
968NuShares968NSR0.0000989449 -0.69 40.77 41.9614.12.2018 05:34:04
969SnodeCoin969SND0.0306066107 -0.05 7.02 -35.3414.12.2018 05:33:37
970Freyrchain970FREC0.0005447601 1.55 -2.41 -12.9714.12.2018 05:33:26
971Nullex971NLX0.0067272064 2.81 -1.11 -4.6414.12.2018 05:34:07
972The ChampCoin972TCC0.0015896709 0.02 -1.5 -1.2914.12.2018 05:34:16
973Cpollo973CPLO0.0000331282 -0.72 -22.28 -7.6314.12.2018 05:33:37
974Ethereum Meta974ETHM0.0030672541 -0.69 -9.85 -6.8114.12.2018 05:33:37
975SURETY975SURE0.0048446715 -0.66 -45.37 193.1714.12.2018 05:33:37
976FUTURAX976FTXT0.0000777160 -0.82 -10.35 -11.9814.12.2018 05:33:31
977Bitcoin Zero977BZX0.0219396529 0.17 -6.58 -45.9714.12.2018 05:33:37
978Sharpay978S0.0002800077 0.88 -45.87 -33.6214.12.2018 05:33:37
979Mallcoin979MLC0.0014895992 -68.81 -67.44 -67.0714.12.2018 05:33:34
980Bitswift980BITS0.0671506344 -0.69 -3.35 -4.3914.12.2018 05:34:05
981Bigbom981BBO0.0007595004 -0.68 -8.85 -10.9614.12.2018 05:33:27
982Bodhi [ETH]982BOE0.0174328859 -0.4 -5.14 9.5714.12.2018 05:33:25
983Soma983SCT0.0315639321 -0.69 3.34 11.8714.12.2018 05:34:16
984Leadcoin984LDC0.0003224018 -1.07 -1.76 2.814.12.2018 05:33:23
985RealChain985RCT0.000725603 0.04 -4.04 3.8114.12.2018 05:33:22
986Gold Poker986GPKR0.1406721821 -0.96 37.41 47.5714.12.2018 05:33:32
987Galactrum987ORE0.0908303944 -0.69 -2.99 -3.2214.12.2018 05:33:20
988HunterCoin988HUC0.0103232557 0.96 -9.2 -21.9514.12.2018 05:34:03
989Jury.Online Token989JOT0.0270446345 1.79 -11.83 -2.4914.12.2018 05:33:28
990EtherGem990EGEM0.0151662763 0.14 -0.44 -5.5714.12.2018 05:33:32
991PAWS Fund991PAWS1.2519639556 22.11 89.28 156.9714.12.2018 05:33:36
992Dinastycoin992DCY0.0001288437 -0.61 -37.79 24.4914.12.2018 05:34:11
993Naviaddress993NAVI0.0009566846 -0.7 -10.25 -1.3814.12.2018 05:33:26
994Parkgene994GENE0.0007769897 -5.64 -2.21 -16.4514.12.2018 05:33:25
995SkyHub Coin995SHB1.2724409274 -0.58 -18.22 26.6914.12.2018 05:33:38
996Blocklancer996LNC0.0018748812 -0.23 -0.23 1.1614.12.2018 05:33:23
997AB-Chain RTB997RTB0.0149845925 -0.67 -11.97 -11.4914.12.2018 05:33:27
998Kolion998KLN0.3207932488 -0.78 5.0 12.9914.12.2018 05:34:14
999Quantis Network999QUAN0.0670749775 -0.69 -10.85 -23.4914.12.2018 05:33:33
1000CarTaxi Token1000CTX0.0055717561 -0.69 -17.9 4.4614.12.2018 05:33:14
1001StarterCoin1001STAC0.0007729838 -0.65 -17.67 20.1214.12.2018 05:33:23
1002Ether-11002ETHO0.0126175032 11.26 -1.08 8.714.12.2018 05:33:37
1003ACE (TokenStars)1003ACE0.0180308436 0.09 0.67 -19.0314.12.2018 05:33:18
1004Mindexcoin1004MIC0.0101900457 -0.69 -5.61 -10.214.12.2018 05:33:33
1005Mao Zedong1005MAO0.0326518311 -0.69 -1.25 -2.5414.12.2018 05:34:14
1006SyncFab1006MFG0.0011775838 -0.79 -2.6 -15.9714.12.2018 05:33:24
1007SoMee.Social1007ONG0.0049050263 -0.49 -19.18 -41.1314.12.2018 05:33:16
1008EXMR1008EXMR0.0169525423 -0.65 3.31 -0.114.12.2018 05:33:28
1009CyberFM1009CYFM0.0000039361 0.12 -0.87 -11.9314.12.2018 05:33:31
1010IONChain1010IONC0.0020047946 -0.67 11.0 -17.914.12.2018 05:33:38
1011STRAKS1011STAK0.0188254708 -1.56 -5.29 -18.1614.12.2018 05:33:18
1012EZToken1012EZT0.016855563 -0.66 -3.77 -6.014.12.2018 05:33:23
1013GCN Coin1013GCN0.0000011743 -0.56 -13.31 -27.614.12.2018 05:34:06
1014SportyCo1014SPF0.0035858253 -2.22 -10.07 -28.5314.12.2018 05:34:17
1015BlitzPredict1015XBP0.0005383414 -0.63 -14.05 1.5514.12.2018 05:33:22
1016ModulTrade1016MTRC0.0052014333 -1.8 -1.02 -11.5614.12.2018 05:33:38
1017DaTa eXchange1017DTX0.0085323182 0.07 0.95 -24.1514.12.2018 05:33:27
1018More Coin1018MORE0.0936858993 -0.69 -4.93 3.814.12.2018 05:34:12
1019ZINC1019ZINC0.0423486654 -0.69 -12.2 -8.7514.12.2018 05:33:27
1020808Coin10208080.0000001643 -0.07 -9.02 -4.4214.12.2018 05:34:09
1021Origin Sport1021ORS0.0031808202 -0.75 -7.05 -22.2414.12.2018 05:33:28
10220xcert1022ZXC0.0015211282 -1.18 -1.19 -27.8814.12.2018 05:33:26
1023Italian Lira1023ITL0.0000315785 3.01 3.78 25.2414.12.2018 05:33:35
1024BitRewards1024BIT0.00051217 -0.64 -4.55 -5.5514.12.2018 05:33:29
1025Zetacoin1025ZET0.0010100862 -5.35 51.58 11.5314.12.2018 05:34:02
1026MASTERNET1026MASH0.0053849795 -0.98 -8.38 -30.1614.12.2018 05:33:36
1027PutinCoin1027PUT0.0002830469 -0.33 -21.61 -22.5314.12.2018 05:34:08
1028EUNOMIA1028ENTS0.0000103198 -0.22 7.01 9.9914.12.2018 05:33:37
1029Sharechain1029SSS0.0000665891 -0.67 1.48 -24.0614.12.2018 05:34:15
1030CampusCoin1030CMPCO0.0003298285 10.32 -4.24 -6.6914.12.2018 05:34:13
1031Transcodium1031TNS0.0033193118 0.02 60.23 97.0914.12.2018 05:33:25
1032PeepCoin1032PCN0.0000051904 -1.14 0.45 -8.1914.12.2018 05:34:13
1033Bitcoin Token1033BTK0.0000172603 -1.27 -20.32 -14.2614.12.2018 05:33:29
1034XDNA1034XDNA0.0520027367 -0.68 -10.6 -15.6114.12.2018 05:33:31
1035Webchain1035WEB0.0025395571 0.61 -3.86 1.0214.12.2018 05:33:32
1036Octoin Coin1036OCC0.4052726966 -0.08 -24.32 -22.6714.12.2018 05:33:22
1037CFun1037CFUN0.0003825826 1.33 -2.5 -4.0614.12.2018 05:33:19
1038Auxilium1038AUX0.0016344739 -0.77 -20.67 10.7514.12.2018 05:33:33
1039Coinlancer1039CL0.0023086883 -8.44 -9.54 16.8914.12.2018 05:33:17
1040CryptoFlow1040CFL0.0018549043 -1.96 -12.99 -24.0714.12.2018 05:33:33
1041TokenDesk1041TDS0.0156371313 -1.54 34.07 377.7414.12.2018 05:33:23
1042Webcoin1042WEB0.0047829928 -0.5 -3.82 -10.3514.12.2018 05:33:31
1043No BS Crypto1043NOBS0.0001343562 0.9 -2.25 -0.7914.12.2018 05:33:28
1044GoHelpFund1044HELP0.0499536914 -8.27 -6.7 -33.9514.12.2018 05:33:37
1045Actinium1045ACM0.0234763821 0.54 -6.3 -32.5414.12.2018 05:33:35
1046SagaCoin1046SAGA0.0255129253 -1.17 -69.08 108.4914.12.2018 05:33:18
1047Aegeus1047AEG0.0059817731 1.06 21.97 22.6914.12.2018 05:33:28
1048Cazcoin1048CAZ0.0040534617 -8.75 -1.6 -34.5314.12.2018 05:33:26
1049FantasyGold1049FGC0.0125527169 -0.68 -16.65 -6.0314.12.2018 05:33:26
1050Elysian1050ELY0.0018325862 1.17 -4.34 -8.014.12.2018 05:33:30
1051Pigeoncoin1051PGN0.0000989560 -0.69 -4.24 -9.8114.12.2018 05:33:28
1052Engagement Token1052ENGT0.0003558893 -1.35 -5.16 -17.9314.12.2018 05:33:27
1053Xchange1053XCG0.0268797282 -0.69 -7.12 -4.5314.12.2018 05:33:35
1054X-Cash1054XCASH0.0000069384 -1.78 -9.76 5.6814.12.2018 05:33:34
1055Open Trading Network1055OTN0.0725312635 3.1 -22.4 -60.4214.12.2018 05:34:16
1056Castle1056CSTL0.0126772654 17.34 -23.28 -47.4914.12.2018 05:33:34
1057HUZU1057HUZU0.0719018734 -0.69 1.4 0.0214.12.2018 05:33:35
1058Hurify1058HUR0.0007092332 -0.74 -10.9 -12.9714.12.2018 05:33:26
1059AllSafe1059ASAFE20.0144499531 -0.21 -2.53 26.5514.12.2018 05:34:10
1060BitWhite1060BTW0.0038446789 -0.99 -4.92 -30.2414.12.2018 05:33:22
1061Lobstex1061LOBS0.0121315924 2.37 0.48 -15.4814.12.2018 05:33:30
1062Condominium1062CDM0.0001319213 -0.69 -7.82 -14.4614.12.2018 05:33:27
1063nDEX1063NDX0.0000092641 -1.74 9.42 37.6114.12.2018 05:33:35
1064Provoco Token1064VOCO0.0009351259 4.31 -11.14 -42.0614.12.2018 05:33:37
1065Iungo1065ING0.0034621062 -3.04 -10.95 -14.7214.12.2018 05:33:20
1066Absolute1066ABS0.0173566546 -0.02 -0.29 26.0614.12.2018 05:33:38
1067MMOCoin1067MMO0.0031045541 -7.61 -8.4 -49.6914.12.2018 05:33:37
1068Aditus1068ADI0.0005823005 -0.69 -4.6 -13.114.12.2018 05:33:24
1069Teloscoin1069TELOS0.0036391113 -0.63 -25.0 82.5114.12.2018 05:33:37
1070bitEUR1070BITEUR1.2579079183 -0.63 -1.14 1.6714.12.2018 05:34:06
1071Rupaya1071RUPX0.0035753024 0.43 3.15 -11.2314.12.2018 05:34:12
1072Aigang1072AIX0.0060187427 -0.6 -3.05 -21.9414.12.2018 05:33:18
1073PlatinumBAR1073XPTX0.0656243888 -0.69 24.18 -6.0814.12.2018 05:34:06
1074Blocknode1074BND0.0013513342 -0.68 0.1 -2.1114.12.2018 05:33:30
1075BEAT1075BEAT0.0011314245 -1.05 -24.64 -34.9314.12.2018 05:33:37
1076Amon1076AMN0.0003393394 -5.24 2.35 -10.0714.12.2018 05:33:26
1077Blockchain Certified Data Token1077BCDT0.0040635251 -0.66 -32.32 -23.0714.12.2018 05:33:35
1078ERC201078ERC200.0180723009 -0.79 -4.04 28.4814.12.2018 05:34:17
1079DraftCoin1079DFT0.0153513726 -0.94 -2.85 -1.3614.12.2018 05:34:07
1080Project Coin1080PRJ0.0236164164 3.15 -15.19 -28.3114.12.2018 05:33:33
1081Advanced Technology Coin1081ARC0.0049188092 -0.69 13.79 -13.8214.12.2018 05:34:09
1082ShowHand1082HAND0.0000019924 -1.58 -4.4 -11.1814.12.2018 05:33:31
1083XGOX1083XGOX0.0000518358 -0.07 0.33 7.9914.12.2018 05:33:14
1084Ellaism1084ELLA0.0095033709 -0.68 -13.75 -3.714.12.2018 05:33:15
1085CryCash1085CRC0.0263274218 -0.7 -3.76 -5.3914.12.2018 05:33:25
1086Bitsum1086BSM0.0000977264 45.36 32.42 22.4514.12.2018 05:33:23
1087Linx1087LINX0.0035949996 -0.69 5.43 -14.0414.12.2018 05:34:13
1088Beetle Coin1088BEET0.000694828 -6.56 -49.15 -5.2914.12.2018 05:33:34
1089MarteXcoin1089MXT0.0354543398 -0.4 -29.9 -19.1814.12.2018 05:34:08
1090Digital Insurance Token1090DIT0.0005277177 -0.67 -37.92 -13.5814.12.2018 05:33:34
1091Jetcoin1091JET0.0158721746 -0.64 -0.47 15.5914.12.2018 05:34:11
1092MicroMoney1092AMM0.0083226612 0.58 -1.96 28.8614.12.2018 05:33:19
1093Suretly1093SUR0.4403684104 -0.36 -1.1 2.514.12.2018 05:34:15
1094APR Coin1094APR0.0166225558 -0.7 -38.04 -45.6314.12.2018 05:33:25
1095empowr coin1095EMPR0.0000016700 -4.2 -13.85 581.9214.12.2018 05:33:30
1096Intelligent Trading Foundation1096ITT0.0095187767 -0.69 8.42 41.4414.12.2018 05:34:15
1097ArbitrageCT1097ARCT0.0010225632 -3.79 -7.95 -10.5714.12.2018 05:33:19
1098Arepacoin1098AREPA0.0056942666 -0.1 -71.21 30.614.12.2018 05:33:32
1099IGToken1099IG0.0000465215 -0.72 -9.76 -11.8214.12.2018 05:33:31
1100BitMoney1100BIT0.0033487007 -0.14 39.0 -52.514.12.2018 05:33:36
1101BlockMesh1101BMH0.0009234753 -3.56 31.63 20.3914.12.2018 05:33:26
1102Obsidian1102ODN0.0032981648 -0.69 -8.13 70.1214.12.2018 05:34:16
1103Dorado1103DOR0.0002309088 -0.64 -15.41 -15.514.12.2018 05:33:25
1104Fivebalance1104FBN0.0000051821 7.0 1.71 6.3914.12.2018 05:33:37
1105Alt.Estate token1105ALT0.0001127959 5.8 -21.52 -35.4214.12.2018 05:33:38
1106ProCurrency1106PROC0.0007915595 3.01 -16.39 46.8814.12.2018 05:34:09
1107DarexTravel1107DART0.0000009292 -0.39 -22.37 -9.5514.12.2018 05:33:35
1108Datarius Credit1108DTRC0.0005984249 -0.53 -4.14 -6.8414.12.2018 05:33:25
1109Unify1109UNIFY0.0041931318 -0.8 0.67 1.5314.12.2018 05:34:11
1110KZ Cash1110KZC0.0333906256 -0.61 -10.45 -12.2514.12.2018 05:33:19
1111Litecoin Plus1111LCP0.0321093396 0.02 -16.13 -9.414.12.2018 05:34:04
1112SCRIV NETWORK1112SCRIV0.0027176374 -0.21 -12.95 -38.6814.12.2018 05:33:36
1113BunnyToken1113BUNNY0.0005694437 -2.18 0.87 -26.1414.12.2018 05:33:33
1114Waletoken1114WTN0.0000044922 0.26 -3.9 -11.0514.12.2018 05:33:36
1115RPICoin1115RPI0.0001242782 -0.66 -7.94 0.5114.12.2018 05:33:36
1116Bitnation1116XPAT0.0000049440 -0.41 2.91 18.314.12.2018 05:33:30
1117CryptoSoul1117SOUL0.0005898161 -0.79 -9.09 13.2214.12.2018 05:33:35
1118PKG Token1118PKG0.0000070475 -0.59 -5.01 -0.1814.12.2018 05:33:29
1119QYNO1119QNO0.0587003605 -0.88 -8.48 -18.514.12.2018 05:33:34
1120PrimeStone1120PSC0.010226041 -3.53 -17.45 -65.6314.12.2018 05:33:33
1121Crystal Token1121CYL0.108515078 70.68 0.81 5.9314.12.2018 05:33:38
1122Bitcoin X1122BTX0.0210028195 0.31 11.86 -9.7714.12.2018 05:33:37
1123RouletteToken1123RLT0.0058707333 -1.42 -2.48 -2.2914.12.2018 05:34:11
1124CyberMusic1124CYMT0.0000041614 -1.3 -6.18 8.8614.12.2018 05:33:33
1125Titcoin1125TIT0.001121376 -0.69 30.19 19.014.12.2018 05:34:04
1126Tourist Token1126TOTO0.0000113437 0.9 1.16 -5.9914.12.2018 05:33:28
1127Plancoin1127PLAN0.0019788757 -0.69 -4.27 -29.0614.12.2018 05:33:24
1128TEAM (TokenStars)1128TEAM0.0047577936 0.18 -0.92 -17.3714.12.2018 05:33:25
1129Bitcoin Red1129BTCRED0.0025697733 -0.99 -15.25 3.8614.12.2018 05:34:16
1130Bitcoinus1130BITS0.0011536536 -0.68 -15.76 1.614.12.2018 05:33:36
1131XOVBank1131XOV0.001330129 -1.83 -5.01 -51.7214.12.2018 05:33:29
1132WITChain1132WIT0.0000338739 -14.06 -33.69 -43.2114.12.2018 05:33:35
1133SONDER1133SNR0.0004110551 -0.66 3.26 64.2414.12.2018 05:33:38
1134Ethereum Dark1134ETHD0.0298154094 -0.69 0.55 22.8714.12.2018 05:34:13
1135MCAP1135MCAP0.0042023643 1.09 -12.68 -36.0814.12.2018 05:34:11
1136ParallelCoin1136DUO0.1400580091 -0.66 -0.28 41.8714.12.2018 05:34:08
1137WhaleCoin1137WHL0.004159668 -18.38 -12.04 -38.4614.12.2018 05:34:13
1138Nitro1138NOX0.0027066372 -0.68 95.54 99.0414.12.2018 05:33:18
1139Neural Protocol1139NRP0.0000053673 -2.52 -10.38 -12.4414.12.2018 05:33:36
1140ELTCOIN1140ELTCOIN0.0004349224 -2.45 -10.36 -22.1814.12.2018 05:34:17
1141Micromines1141MICRO0.0000027916 14.67 -9.79 -25.5414.12.2018 05:33:38
1142Altcoin1142ALT0.3138203762 -0.69 -32.4 -33.3114.12.2018 05:34:09
1143X-Coin1143XCO0.003055715 -0.69 54.79 31.7614.12.2018 05:34:06
1144AceD1144ACED0.0151205085 -0.77 -18.99 -46.4114.12.2018 05:33:28
1145VikkyToken1145VIKKY0.0000093688 -0.55 -3.51 -4.0114.12.2018 05:33:29
1146Mirai1146MRI0.0097243174 -0.95 -4.48 -23.5614.12.2018 05:33:32
1147Steneum Coin1147STN0.01039864 -0.69 -12.88 -38.214.12.2018 05:33:18
1148Abulaba1148AAA0.0019967341 -0.94 -9.83 28.2714.12.2018 05:33:36
1149Zenswap Network Token1149ZNT0.0000047188 -0.33 -3.06 5.8514.12.2018 05:33:37
1150Bitether1150BTR0.0011873254 2.14 -3.46 0.0714.12.2018 05:33:34
1151Pakcoin1151PAK0.000399931 -29.7 -36.05 -33.1614.12.2018 05:34:07
1152Dinero1152DIN0.0032120183 -2.28 -3.15 -8.6514.12.2018 05:33:32
1153Thore Cash1153TCH0.0006166828 -2.32 -20.19 -36.3914.12.2018 05:33:29
1154Bank Coin1154BANK0.0038588076 -14.56 -7.45 7.4414.12.2018 05:33:25
1155PAXEX1155PAXEX0.0012379016 -14.99 -3.39 -25.8814.12.2018 05:33:34
1156Desire1156DSR0.0036949983 1.11 -6.12 -26.0714.12.2018 05:34:16
1157Decentralized Asset Trading Platform1157DATP0.0000023965 -1.67 -4.26 -16.4814.12.2018 05:33:35
1158DeltaChain1158DELTA0.0000045592 -1.5 -2.58 -29.7614.12.2018 05:33:32
1159Nyerium1159NYEX0.0010155842 -1.65 -5.35 1.7714.12.2018 05:33:32
1160Bionic1160BNC0.0000338953 -0.58 -6.99 1.214.12.2018 05:33:34
1161Havy1161HAVY0.0000034087 -0.71 -5.47 -4.2214.12.2018 05:33:35
1162Gossipcoin1162GOSS0.0001616572 -3.89 -1.62 2.5114.12.2018 05:33:34
1163Cryptrust1163CTRT0.0000031761 -0.39 -8.36 -31.1914.12.2018 05:33:34
1164Joint Ventures1164JOINT0.0006259677 -1.64 8.0 7.6914.12.2018 05:33:25
1165Ether Kingdoms Token1165IMP0.0296866652 -8.4 -7.96 -20.5814.12.2018 05:33:33
1166BitCoin One1166BTCONE0.0013475919 -0.69 6.95 4.1814.12.2018 05:33:30
1167Mainstream For The Underground1167MFTU0.0000477491 -0.67 -8.83 -23.4414.12.2018 05:33:32
1168YoloCash1168YLC0.0003884086 -0.66 -3.15 -11.1914.12.2018 05:33:31
1169Archetypal Network1169ACTP0.0000023088 -0.61 -13.52 -12.7314.12.2018 05:33:35
1170KUN1170KUN5.0197480108 -0.48 -3.33 -5.1114.12.2018 05:33:35
1171Cyber Movie Chain1171CMCT0.0000003374 -0.66 1.47 0.5914.12.2018 05:33:36
1172Alpha Coin1172APC0.0005120357 -0.0 -0.93 -16.0213.12.2018 20:24:38
1173MODEL-X-coin1173MODX0.0458185448 -0.7 10.06 -27.1314.12.2018 05:33:37
1174Project-X1174NANOX21108.2544175 -0.71 26.25 15.3214.12.2018 05:34:10
1175Oyster1175PRL0.5101596681 -0.0 -0.0 -0.003.11.2018 18:58:48
1176Nectar1176NEC0.2575675776 -0.33 -2.2 -8.2114.12.2018 05:33:22
1177Gold Bits Coin1177GBC0.1882242179 -0.67 -26.7813.12.2018 20:00:29
1178BHPCash1178BHPC0.5903425008 -0.41 -5.34 -3.9914.12.2018 05:33:30
1179Neumark1179NEU0.275608182 -0.45 6.49 0.7514.12.2018 05:33:17
1180United Traders Token1180UTT0.2336215253 -0.3 -3.0 -17.7314.12.2018 05:33:19
1181Bitcoin Interest1181BCI0.3490374065 -0.67 -9.0 -8.7614.12.2018 05:33:25
1182DEW1182DEW0.0494718924 -0.69 -1.7 -5.0214.12.2018 05:33:18
1183Lykke1183LKK0.0160435319 -0.03 -13.36 -15.6414.12.2018 05:34:10
1184Ecoreal Estate1184ECOREAL0.0303646971 -0.62 55.64 7.8514.12.2018 05:33:35
1185Cofound.it1185CFI0.0130014118 -0.43 -2.4 -2.3314.12.2018 05:34:11
1186PlayCoin [ERC20]1186PLY0.0282337718 -1.55 -6.44 -2.2514.12.2018 05:33:37
1187Universa1187UTNP0.0021958652 -0.32 10.99 1.0214.12.2018 05:33:22
1188Ecobit1188ECOB0.0088060999 -0.69 7.33 12.7614.12.2018 05:34:11
1189Bittwatt1189BWT0.0100353552 -0.66 4.51 -7.3314.12.2018 05:33:27
1190AVINOC1190AVINOC0.0070065812 -0.66 1.83 -10.014.12.2018 05:33:33
1191Soarcoin1191SOAR0.0023087153 -0.69 3.09 -2.1914.12.2018 05:34:11
1192Winding Tree1192LIF0.1219814722 -0.66 11.26 -7.5214.12.2018 05:33:25
1193Rubycoin1193RBY0.0918850019 -0.69 4.38 -2.9614.12.2018 05:34:04
1194MassGrid1194MGD0.0458119714 -0.01 -11.35 18.3914.12.2018 05:33:30
1195Ondori1195RSTR0.0000650415 0.12 1.91 24.7514.12.2018 05:33:37
1196FuzeX1196FXT0.0029242348 -0.2 6.46 -0.1214.12.2018 05:33:26
1197Hubii Network1197HBT0.1443339538 -0.69 -8.33 33.0114.12.2018 05:34:14
1198BitDice1198CSNO0.0308914426 -0.0 -0.37 1.213.12.2018 16:49:14
1199I/O Coin1199IOC0.1151059499 -0.69 -6.66 -3.1814.12.2018 05:34:04
1200Pura1200PURA0.0086668817 -0.69 -5.87 -21.4914.12.2018 05:34:06
1201Espers1201ESP0.0000659633 -0.69 -4.25 -14.714.12.2018 05:34:09
1202RoBET1202ROBET1.8172675124 -0.69 -4.24 -2.2914.12.2018 05:33:37
1203AsiaCoin1203AC0.0006997827 0.0 -11.6612.12.2018 23:19:02
1204Gambit1204GAM1.2518184319 0.29 -6.11 0.5914.12.2018 05:34:05
1205OracleChain1205OCT0.0477089009 -0.69 27.25 1.8914.12.2018 05:34:11
1206Linker Coin1206LNC0.0125328794 -0.69 99.21 70.4614.12.2018 05:33:22
1207ALAX1207ALX0.0027191809 -0.66 0.38 30.3814.12.2018 05:33:26
1208LoMoCoin1208LMC0.0054016154 -0.69 2.37 -4.5314.12.2018 05:34:08
1209DAOstack1209GEN0.0349353581 -0.54 -4.65 26.5114.12.2018 05:33:25
1210Zephyr1210ZEPH0.0046722674 -0.92 -8.45 24.014.12.2018 05:34:16
1211Linfinity1211LFT0.002297068 -0.27 -38.51 -52.114.12.2018 05:33:28
1212Databits1212DTB0.0548814615 -0.69 -5.79 -4.9914.12.2018 05:34:11
1213New Power Coin1213NPW0.0661274294 -20.65 -32.49 -44.1914.12.2018 05:33:28
1214REAL1214REAL0.1213352566 8.27 -1.2613.12.2018 13:33:14
1215Welltrado1215WTL0.0323082356 -0.67 -45.91 -23.9114.12.2018 05:33:34
1216Open Platform1216OPEN0.0026887412 -0.0 0.028.11.2018 14:08:24
1217bitqy1217BQ0.0003627981 -0.69 -9.71 48.7814.12.2018 05:34:12
1218Motocoin1218MOTO0.0539014879 -3.4 -3.2414.12.2018 03:52:04
1219Vezt1219VZT0.0137633878 0.07 53.04 25.9314.12.2018 05:33:19
1220UltraNote Coin1220XUN0.0000658891 -0.69 -3.54 -2.2214.12.2018 05:33:31
1221Rivetz1221RVT0.0395781031 -0.68 -4.25 -4.8614.12.2018 05:34:16
1222ShipChain1222SHIP0.0046462261 -0.67 -7.44 2.7614.12.2018 05:33:24
1223ALIS1223ALIS0.0260572011 -0.78 -7.2 -13.4314.12.2018 05:34:16
1224FNKOS1224FNKOS0.007249679 -0.67 3.7 -5.2814.12.2018 05:33:27
1225Vites1225VITES0.0000329813 -0.69 -4.28 -5.4114.12.2018 05:33:37
1226Curecoin1226CURE0.0415883769 -6.53 -9.85 13.7914.12.2018 05:34:04
1227APX1227APX1.3852291962 -0.69 -2.1 -2.6314.12.2018 05:34:13
1228SounDAC1228XSD0.0645354338 -0.58 -20.32 10.2114.12.2018 05:34:06
1229Fluz Fluz1229FLUZ0.0045823508 -0.66 45.56 55.8614.12.2018 05:33:22
1230Opus1230OPT0.0065963295 -0.69 -4.25 4.9814.12.2018 05:34:13
1231CHIPS1231CHIPS0.0428431601 -0.69 -4.77 -10.4914.12.2018 05:34:14
1232Cryptopay1232CPAY0.0129767524 -0.66 -3.73 -5.9114.12.2018 05:33:18
1233Russian Miner Coin1233RMC544.190815889 -0.69 -10.19 -51.4414.12.2018 05:33:16
1234Oxycoin1234OXY0.0009086613 -0.67 12.09 -5.3714.12.2018 05:33:35
1235Noku1235NOKU0.0561460819 -0.66 0.24 28.014.12.2018 05:33:31
123642-coin12364218872.5457663 -0.67 -6.8 6.4314.12.2018 05:34:03
1237Ergo1237EFYT1.9845645471 -0.97 20.87 38.4114.12.2018 05:34:12
1238Ethbits1238ETBS0.4810139768 -0.28 15.0213.12.2018 16:53:10
1239BitDegree1239BDG0.0022039105 -0.45 -4.52 -14.3514.12.2018 05:33:20
1240REBL1240REBL0.0044457648 -0.68 9.71 9.0514.12.2018 05:33:18
1241W3Coin1241W3C0.0000138341 -0.66 2.64 61.6714.12.2018 05:33:23
1242Lampix1242PIX0.0054024723 -0.69 18.29 17.3114.12.2018 05:34:14
1243Tokes1243TKS0.2102009237 -2.78 -5.77 -10.6614.12.2018 05:34:09
1244COPYTRACK1244CPY0.022705521 -0.67 -8.49 -14.7614.12.2018 05:33:21
1245BlueCoin1245BLU0.0012203067 -0.7 9.68 12.014.12.2018 05:34:03
1246Darcrus1246DAR0.051296845 -0.0 8.66 21.8414.12.2018 03:55:10
1247Sense1247SENSE0.0027168772 -0.47 -5.1 1.9314.12.2018 05:33:19
1248Sether1248SETH0.0389302571 -0.66 -3.73 -2.1314.12.2018 05:33:22
1249MyBit1249MYB0.0068810502 -0.54 -5.0 -2.4714.12.2018 05:34:12
1250Bitcoin Plus1250XBC5.68253761 -0.93 2.35 4.3314.12.2018 05:34:04
1251Smoke1251SMOKE0.0323855822 -0.95 -2.76 -34.7414.12.2018 05:34:13
1252FidentiaX1252FDX0.0060558178 -0.66 -8.59 33.9114.12.2018 05:33:19
1253Uniform Fiscal Object1253UFO0.0001649063 -0.69 -4.27 -6.3614.12.2018 05:34:03
1254HEAT1254HEAT0.0161280256 -0.7 -4.05 -20.814.12.2018 05:34:08
1255Fidelium1255FID0.0051547361 -0.0 0.0 179.4608.12.2018 15:14:24
1256InterCrone1256ICR0.0416636794 -0.69 -8.7 -6.2814.12.2018 05:33:30
1257Bee Token1257BEE0.0031057694 -0.66 -3.73 -12.8914.12.2018 05:33:22
1258Zeitcoin1258ZEIT0.0000156475 -0.46 -4.83 -32.1414.12.2018 05:34:03
1259Gravity1259GZRO0.0002638501 -0.69 -2.24 -32.414.12.2018 05:33:37
1260OBITS1260OBITS0.0361311793 -0.8 -3.79 3.7114.12.2018 05:34:08
1261Sociall1261SCL0.0330631811 -0.92 -2.64 -3.2514.12.2018 05:34:13
1262Atmos1262ATMOS0.0054749535 -0.7 -1.27 2.7914.12.2018 05:34:11
1263PikcioChain1263PKC0.0130391626 -0.94 -14.82 -6.7914.12.2018 05:33:28
1264Seal Network1264SEAL0.0010813952 -0.66 -9.38 29.4314.12.2018 05:33:32
1265Sovereign Hero1265HERO112.591032477 -0.6 -19.18 -13.2414.12.2018 05:34:12
1266BuzzCoin1266BUZZ0.0000254355 21.71 -8.99 -9.914.12.2018 05:34:15
1267Breakout Stake1267BRX0.0804092567 -0.9 -7.4 -13.5714.12.2018 05:34:07
1268Target Coin1268TGT0.0005249408 -0.69 1.4 -5.914.12.2018 05:34:14
1269WorldCoin1269WDC0.0041713742 -0.0 0.028.11.2018 04:36:01
1270InvestFeed1270IFT0.0026055502 -0.69 -4.89 -0.1914.12.2018 05:34:14
1271Manna1271MANNA0.0009684717 -0.43 -15.64 -15.7314.12.2018 05:34:07
1272VeriumReserve1272VRM0.2513990872 -0.69 -4.74 -1.9814.12.2018 05:34:10
1273HelloGold1273HGT0.0018153206 -0.69 6.54 -16.9514.12.2018 05:34:14
1274Dether1274DTH0.0056761039 -0.6 -12.96 -29.7514.12.2018 05:33:22
1275Denarius1275D0.1116709348 -0.71 4.69 -1.2314.12.2018 05:34:12
1276Ixcoin1276IXC0.0221056765 -0.38 -6.69 -15.4314.12.2018 05:34:02
1277BitCrystals1277BCY0.0201024026 -0.08 -15.03 -42.8314.12.2018 05:34:07
1278PHI Token1278PHI0.0811394423 -0.03 3.2713.12.2018 17:50:24
1279JSECOIN1279JSE0.0010315517 -0.67 6.48 -23.4614.12.2018 05:33:35
1280LALA World1280LALA0.0023348202 -0.68 -4.5 -3.5114.12.2018 05:33:23
1281Bullion1281CBX0.4302405572 -0.68 -5.21 -16.5814.12.2018 05:34:02
1282Lynx1282LYNX0.0000057296 -0.23 -1.42 42.4214.12.2018 05:33:31
1283Trittium1283TRTT0.0042545827 -2.21 -5.74 -8.6314.12.2018 05:33:25
1284Quark1284QRK0.0016820443 -0.69 -0.36 -12.2814.12.2018 05:34:02
1285Breakout1285BRK0.0227946075 -0.71 -6.41 -4.6914.12.2018 05:34:09
1286MaxCoin1286MAX0.0070250087 -6.67 -4.72 -6.4714.12.2018 05:34:03
1287White Standard1287WSD0.9714892123 -0.3 7.35 -3.1314.12.2018 05:33:28
1288I0Coin1288I0C0.020052607 -0.67 -2.24 12.6214.12.2018 05:34:02
1289Travelflex1289TRF0.0052759462 -0.69 -18.05 21.014.12.2018 05:33:22
1290Xenon1290XNN0.0013735086 -0.76 -16.35 -33.4414.12.2018 05:34:16
1291Goodomy1291GOOD0.000651617 -0.18 -0.1613.12.2018 20:12:12
1292Coin Lion1292LION0.0125433288 -0.66 7.65 1.1914.12.2018 05:33:37
1293e-Gulden1293EFL0.0237045923 -0.68 -4.81 43.2514.12.2018 05:34:04
1294Block-Chain.com1294BC0.0395775139 -0.69 -3.74 -22.514.12.2018 05:33:35
1295Ubcoin Market1295UBC0.0011592565 -0.66 -14.69 -7.5914.12.2018 05:33:33
1296Blockpool1296BPL0.0171675321 -0.32 7.9713.12.2018 16:57:16
1297Ties.DB1297TIE0.0093259539 0.79 8.7 34.1914.12.2018 05:34:14
1298Nexium1298NXC0.0056398617 -0.69 -9.04 -7.7414.12.2018 05:34:11
1299TeslaCoin1299TES0.0048202253 -0.52 8.64 5.2414.12.2018 05:34:02
1300Carboncoin1300CARBON0.0000241516 -0.15 14.95 -22.0914.12.2018 05:34:04
1301Divi Exchange Token1301DIVX0.3813293463 -0.69 0.2 -1.3214.12.2018 05:33:16
1302CryptoPing1302PING0.0357347167 -0.97 46.09 50.814.12.2018 05:34:11
1303Payfair1303PFR0.0039510419 -4.35 -5.8514.12.2018 00:12:17
1304Stipend1304SPD0.0363453502 -0.96 -3.31 -3.6614.12.2018 05:33:24
1305Verify1305CRED0.0256594215 -0.69 7.0 -5.1814.12.2018 05:33:17
1306HyperStake1306HYP0.0002490032 -0.69 -9.62 2.0714.12.2018 05:34:04
1307Gladius Token1307GLA0.0234706238 -0.64 -3.27 -1.814.12.2018 05:33:22
1308SmileyCoin1308SMLY0.0000128807 1.77 3.24 -4.6814.12.2018 05:34:05
1309BunnyCoin1309BUN0.0000031904 -0.37 -3.81 -0.1914.12.2018 05:34:05
1310Skeincoin1310SKC0.0237067702 -0.51 16.06 16.5314.12.2018 05:34:03
1311PWR Coin1311PWR0.0000329816 -0.69 -4.28 -5.414.12.2018 05:34:07
1312AudioCoin1312ADC0.000334827 -0.69 -2.76 1.9514.12.2018 05:34:06
1313Spectiv1313SIG0.0011134665 -0.47 -11.97 24.4914.12.2018 05:33:24
1314NobleCoin1314NOBL0.000131925 -0.69 8.96 -5.3614.12.2018 05:34:02
1315Publica1315PBL0.0165565933 -0.69 -12.63 -6.0614.12.2018 05:33:18
1316Pesetacoin1316PTC0.002242545 -0.69 -5.42 -2.8514.12.2018 05:34:03
1317Trollcoin1317TROLL0.00051331 -0.69 -1.87 -6.1314.12.2018 05:34:05
1318Cryptonite1318XCN0.0004173165 -0.69 0.44 12.2914.12.2018 05:34:04
1319Vivid Coin1319VIVID0.073559655 -0.69 24.3 -14.0114.12.2018 05:33:29
1320FlypMe1320FYP0.0164908238 -0.69 -4.28 -21.1714.12.2018 05:34:15
1321Signals Network1321SGN0.0032927191 -0.66 -4.55 20.6614.12.2018 05:33:25
1322ATMChain1322ATM0.0000614167 -0.69 -67.4 -39.3114.12.2018 05:34:15
1323Monoeci1323XMCC0.0342679318 -0.6 -8.93 2.5514.12.2018 05:34:11
1324QubitCoin1324Q2C0.0008290279 0.0 -0.0 0.027.11.2018 23:59:03
1325Bitibu Coin1325BTB0.0651923308 -1.74 -8.81 21.0914.12.2018 05:33:37
1326Ethorse1326HORSE0.0026154451 -4.57 -31.6814.12.2018 03:30:21
1327WandX1327WAND0.0223486347 -0.52 -16.8813.12.2018 11:13:17
1328Talao1328TALAO0.0263601096 -0.67 -3.8 -4.2814.12.2018 05:33:31
1329Blockpass1329PASS0.0023523601 -1.34 -4.24 -23.2414.12.2018 05:33:31
1330Universe1330UNI0.005352983 -0.09 -24.21 6.3314.12.2018 05:34:11
1331Equal1331EQL0.0006426267 -0.68 20.96 9.9914.12.2018 05:33:21
1332Narrative1332NRVE0.0054659134 -0.66 0.26 -9.714.12.2018 05:33:27
1333Paymon1333PMNT0.0004182063 -0.58 -8.73 5.6814.12.2018 05:33:26
1334PopularCoin1334POP0.0000659633 -0.69 91.46 35.1414.12.2018 05:34:03
1335Chronologic1335DAY0.318992055 -0.61 -6.31 -37.5114.12.2018 05:34:13
1336Bridge Protocol1336TOLL0.0011027848 -0.78 -8.71 -25.1414.12.2018 05:33:28
1337Rookiecoin1337RKC0.0000824532 -0.69 -7.32 -5.4114.12.2018 05:33:37
1338SIMDAQ1338SMQ0.0141047026 -0.98 9.21 0.0914.12.2018 05:33:37
1339BioCoin1339BIO0.0003293488 -0.69 -4.4 -6.3614.12.2018 05:33:22
1340Carboneum [C8] Token1340C80.0047821636 -7.33 -38.0113.12.2018 21:41:32
1341imbrex1341REX0.0280868388 -0.0 -0.95 -15.813.12.2018 09:31:13
1342Orbitcoin1342ORB0.0748504574 -0.68 -11.47 -5.9614.12.2018 05:34:03
1343ClearCoin1343XCLR0.0004551414 -0.69 -4.8 20.9914.12.2018 05:33:23
1344Rapids1344RPD0.0000986113 -0.79 5.21 16.7414.12.2018 05:33:35
1345EverGreenCoin1345EGC0.0168206402 -2.38 -4.37 -0.3214.12.2018 05:34:06
1346Condensate1346RAIN0.0005277064 -0.69 -4.27 -18.6614.12.2018 05:34:10
1347Photon1347PHO0.0000086552 -0.46 -4.59 4.9114.12.2018 05:34:03
1348Adelphoi1348ADL0.010850962 -0.69 1.52 -48.8614.12.2018 05:34:11
1349Helleniccoin1349HNC0.0032967874 -0.3 14.4613.12.2018 17:42:05
1350Decentralized Machine Learning1350DML0.0035037231 -0.66 -5.57 -3.7214.12.2018 05:33:24
1351Kobocoin1351KOBO0.0088666374 -15.7 -15.4713.12.2018 20:16:06
1352Hush1352HUSH0.0399407752 -0.69 -15.5 -43.0114.12.2018 05:34:09
1353PoSW Coin1353POSW0.0047738173 -0.17 -4.32 -15.6114.12.2018 05:07:08
1354RussiaCoin1354RC0.0250660521 -0.69 -7.88 -34.3214.12.2018 05:34:08
1355Zennies1355ZENI0.0002083223 0.0 -15.012.12.2018 18:16:10
1356PitisCoin1356PTS0.0013192505 -0.69 -39.22 -29.5314.12.2018 05:33:30
1357BlockCAT1357CAT0.0282154896 -10.41 -48.79 -33.2314.12.2018 05:34:11
1358Cruisebit1358CRBT0.0076863683 -0.69 -68.08 -68.4214.12.2018 05:33:34
1359Hackspace Capital1359HAC0.000626644 -0.7 -13.39 1.1814.12.2018 05:33:20
1360DigitalPrice1360DP0.0098944943 -0.69 -10.16 7.4214.12.2018 05:34:05
1361FujiCoin1361FJC0.0001064961 -0.69 8.47 1.7614.12.2018 05:34:06
1362EquiTrader1362EQT0.0163172883 -0.69 -13.3 -5.6314.12.2018 05:34:11
1363ZEST1363ZEST0.081716293 -0.0 11.3207.12.2018 21:56:35
1364KekCoin1364KEK0.0172823833 -0.69 -4.86 -2.9814.12.2018 05:34:13
1365FundRequest1365FND0.0039189792 -0.66 -3.51 -4.0514.12.2018 05:33:27
1366Deutsche eMark1366DEM0.0043668322 5.22 -8.0 12.4714.12.2018 05:34:02
1367bitSilver1367BITSILVER8.3305678046 -0.43 15.12 6.7214.12.2018 05:34:04
1368Knoxstertoken1368FKX0.0015389116 -0.57 -25.12 -5.114.12.2018 05:33:32
1369BLOC.MONEY1369BLOC0.0224602391 -0.69 -1.21 -19.4614.12.2018 05:33:35
1370SHPING1370SHPING0.0002249304 7.61 2.16 13.1314.12.2018 05:33:37
1371Vsync1371VSX0.0010878596 -0.69 -2.82 7.614.12.2018 05:34:13
1372Biotron1372BTRN0.0052770019 -0.69 -4.28 -18.0114.12.2018 05:33:24
1373WomenCoin1373WOMEN0.0000034460 4.54 -11.35 -21.2614.12.2018 05:34:12
1374Fabric Token1374FT0.0066396366 4.25 6.19 0.2414.12.2018 05:33:25
1375DCORP Utility1375DRPU0.0461737662 -0.69 -5.55 19.0514.12.2018 05:33:22
1376TrumpCoin1376TRUMP0.0238464876 -8.42 6.08 18.8914.12.2018 05:34:06
1377IncaKoin1377NKA0.0000087440 -0.0 -45.4712.12.2018 23:21:04
1378Truckcoin1378TRK0.0006926146 -0.69 -4.27 -6.0314.12.2018 05:34:04
1379Bitcloud1379BTDX0.0057593081 -1.7 3.67 -7.9614.12.2018 05:34:08
1380NEVERDIE1380NDC0.0038050893 -0.7 -7.93 7.7714.12.2018 05:34:14
1381CROAT1381CROAT0.0026715366 4.13 -18.74 102.0514.12.2018 05:33:30
1382Opal1382OPAL0.0098715884 -0.51 -8.0313.12.2018 12:09:05
1383CREA1383CREA0.008212214 -0.69 1.21 -16.6414.12.2018 05:34:10
1384Canada eCoin1384CDN0.0015039047 -0.68 -19.57 -13.3314.12.2018 05:34:04
1385Ultimate Secure Cash1385USC0.0135264285 -0.69 384.81 341.0614.12.2018 05:34:13
1386bitGold1386BITGOLD721.590346038 -0.51 -5.47 -15.314.12.2018 05:34:06
1387TagCoin1387TAG0.0212399325 -0.68 2.75 -4.6214.12.2018 05:34:02
1388bitBTC1388BITBTC3021.25099542 -0.63 -4.18 -11.0114.12.2018 05:34:05
1389CrowdWiz1389WIZ0.0169141179 -0.71 -6.5 -9.8614.12.2018 05:33:34
1390Digitalcoin1390DGC0.0041903636 -0.51 -2.56 -24.2514.12.2018 05:34:02
1391FORCE1391FOR0.0009234753 -0.69 3.09 -13.9714.12.2018 05:33:15
1392Elementrem1392ELE0.0049472471 -0.69 -17.75 -5.414.12.2018 05:34:07
1393Live Stars1393LIVE0.0031991824 -0.69 -21.31 1.9514.12.2018 05:33:26
1394Gainer1394GNR0.0115367637 -0.59 -4.67 -44.0514.12.2018 05:33:33
1395Innova1395INN0.0248962254 -0.68 -3.12 -1.9114.12.2018 05:34:16
1396EtherSportz1396ESZ0.0178809662 -1.31 1.6414.12.2018 01:06:22
1397Adzcoin1397ADZ0.002705621 -0.56 -11.32 -15.5514.12.2018 05:34:07
1398Phoenixcoin1398PXC0.0016948017 -0.74 -5.8 -9.3714.12.2018 05:34:02
1399Evimeria1399EVI0.0000075982 -0.42 -19.17 -29.7714.12.2018 05:33:37
1400Compound Coin1400COMP0.0000058602 2.19 -4.82 -11.7814.12.2018 05:33:34
1401Bitradio1401BRO0.0166517511 -0.56 -2.72 0.5714.12.2018 05:34:17
1402Moin1402MOIN0.0145795998 -0.69 -4.45 -10.114.12.2018 05:34:08
1403Newton Coin Project1403NCP0.0000011630 -0.39 -4.38 -56.8214.12.2018 05:33:29
1404Tokia1404TKA0.0027618032 -0.15 -20.69 13.0714.12.2018 05:33:24
1405Nerves1405NER0.0000356883 -15.01 23.78 -2.4514.12.2018 05:33:35
1406Advanced Internet Blocks1406AIB0.0035949996 -0.69 1.48 -17.7114.12.2018 05:34:06
1407OP Coin1407OPC0.0000620692 -0.53 -1.07 -11.7714.12.2018 05:33:19
1408HOdlcoin1408HODL0.0004947247 -0.69 30.57 41.9614.12.2018 05:34:08
1409Piggycoin1409PIGGY0.0002308652 15.86 0.93 14.2314.12.2018 05:34:04
1410Etheriya1410RIYA0.0714052669 -0.69 -4.25 -23.114.12.2018 05:34:12
1411Ethereum Cash1411ECASH0.0079815587 -0.69 9.64 1.1114.12.2018 05:34:16
1412Crave1412CRAVE0.0072939417 -0.43 -2.07 -7.6914.12.2018 05:34:06
1413WELL1413WELL0.0015831638 -0.66 -16.86 -28.1214.12.2018 05:33:36
1414Freicoin1414FRC0.0034960137 -0.68 -3.34 -13.7714.12.2018 05:34:01
1415BitBar1415BTB2.8035391584 -0.67 -24.21 -12.8214.12.2018 05:34:02
1416Gapcoin1416GAP0.0077535893 -0.0 -0.028.11.2018 02:57:06
1417FirstCoin1417FRST0.0035031376 -0.67 -7.57 -19.814.12.2018 05:34:09
1418Fastcoin1418FST0.0006926065 -0.68 4.33 16.9114.12.2018 05:34:02
1419HireMatch1419HIRE0.0033444603 -9.7 -35.0813.12.2018 23:50:23
1420BritCoin1420BRIT0.0049940102 -0.0 6.1510.12.2018 23:32:04
1421Bitcoin Scrypt1421BTCS0.0059433133 -0.87 -12.17 -4.2514.12.2018 05:34:03
1422Unitus1422UIS0.0016161007 -0.69 -4.27 22.0314.12.2018 05:34:05
1423BriaCoin1423BRIA0.14 -6.67 -16.5614.12.2018 05:34:11
1424Bitmark1424BTM0.0099891118 -3.95 -20.13 -27.614.12.2018 05:34:05
1425Musiconomi1425MCI0.0036939445 -0.7 5.27 2.6914.12.2018 05:34:15
1426Speed Mining Service1426SMS0.9642133035 0.0 -51.9110.12.2018 04:03:20
1427Orbis Token1427OBT0.005102281 -0.94 -28.44 2.5614.12.2018 05:33:29
1428MagicCoin1428MAGE0.0129139754 -0.0 -0.028.11.2018 00:35:16
1429Joulecoin1429XJO0.0025725384 -0.68 -1.06 -48.0414.12.2018 05:34:02
1430Ignition1430IC0.0970273273 -0.58 2.94 -4.7114.12.2018 05:33:20
1431Shadow Token1431SHDW0.0133575672 -0.69 25.97 50.3114.12.2018 05:34:14
1432Tracto1432TRCT0.0034072845 -0.69 -79.41 -49.2214.12.2018 05:34:16
1433Triangles1433TRI0.7034887344 -5.79 -1.7913.12.2018 15:29:03
1434BBSCoin1434BBS0.0000012803 -3.66 -5.38 -18.2114.12.2018 05:33:30
1435Megacoin1435MEC0.0023416696 -0.68 -5.6 -28.5614.12.2018 05:34:02
1436Sola Token1436SOL0.0030243905 -0.06 -5.17 -10.5314.12.2018 05:33:35
1437Kurrent1437KURT0.0013852292 -0.69 211.81 175.9114.12.2018 05:34:09
1438Elcoin1438EL0.0075527973 -0.7 -9.3 -11.5214.12.2018 05:34:06
1439InflationCoin1439IFLT0.0000018218 -0.1 -0.62 -6.1314.12.2018 05:34:10
1440Iridium1440IRD0.0056068479 -1.26 -0.48 -19.7714.12.2018 05:33:35
1441Sugar Exchange1441SGR0.0036939445 -0.69 -13.54 -11.5814.12.2018 05:34:16
1442Bitdeal1442BDL0.0004617431 -0.69 75.59 75.5914.12.2018 05:34:12
1443Origami1443ORI0.019075826 -0.66 -11.17 -14.3714.12.2018 05:33:24
1444Blakecoin1444BLC0.0039362247 -0.68 -6.29 -12.4514.12.2018 05:34:03
1445Magi1445XMG0.0096096792 -0.62 -0.52 -2.4614.12.2018 05:34:05
1446iDealCash1446DEAL0.0000659625 -0.69 -36.18 -25.5114.12.2018 05:33:35
1447NetKoin1447NTK0.0000198977 -3.46 18.14 7.6214.12.2018 05:33:31
1448Tidex Token1448TDX0.0082743012 -4.67 -10.73 -5.9614.12.2018 05:33:23
1449Bitcoin Fast1449BCF0.0045184857 -0.69 -5.96 -19.4814.12.2018 05:34:05
1450dietbitcoin1450DDX0.032915299 -0.69 34.55 168.9414.12.2018 05:33:36
1451Startcoin1451START0.0017150457 -0.69 -0.7 0.2514.12.2018 05:34:04
1452Growers International1452GRWI0.0640173779 -0.69 3.01 37.5514.12.2018 05:34:13
1453PyrexCoin1453PYX0.0071361334 -0.66 -26.02 -66.6414.12.2018 05:33:35
1454Knekted1454KNT0.000381422 -0.68 -8.46 -8.1214.12.2018 05:33:34
1455Bitcoin Adult1455BTAD0.0030519452 -1.01 -21.67 -40.0414.12.2018 05:33:32
1456SpreadCoin1456SPR0.0068720161 -0.69 4.02 -5.3214.12.2018 05:34:05
1457AdCoin1457ACC0.0115098664 -0.67 -12.87 10.5114.12.2018 05:34:13
1458BTCtalkcoin1458TALK0.0011543577 -0.69 -6.43 -4.5114.12.2018 05:34:03
1459Emerald Crypto1459EMD0.0039247701 -0.67 -7.38 3.0714.12.2018 05:34:02
1460Nyancoin1460NYAN0.0002308715 -0.69 11.68 10.4114.12.2018 05:34:03
1461SGPay1461SGP0.0368821523 -4.44 -2.8514.12.2018 00:38:31
1462Bitstar1462BITS0.0036102787 -0.69 -0.72 4.6214.12.2018 05:34:04
1463LiteBar1463LTB0.0724964712 -0.0 -0.0 0.027.11.2018 23:54:05
1464PayCoin1464XPY0.0059366966 -0.69 -32.75 -36.3414.12.2018 05:34:06
1465Golfcoin1465GOLF0.0000400393 -0.0 0.004.12.2018 16:23:08
1466iTicoin1466ITI2.2097703843 -0.7 -10.33 -3.8514.12.2018 05:34:10
1467BitStation1467BSTN0.0000190326 -0.66 -11.75 1.5514.12.2018 05:33:24
1468Citadel1468CTL0.006365458 -0.17 -3.42 -44.2214.12.2018 05:34:08
1469Accelerator Network1469ACC0.1087734735 -0.69 10.75 191.7714.12.2018 05:34:17
1470Marscoin1470MARS0.002438997 0.0 -0.027.11.2018 21:32:03
1471Ratecoin1471XRA0.000560688 -0.69 5.72 1.1314.12.2018 05:34:07
1472Emphy1472EPY0.0084954472 -0.66 -0.24 -2.0214.12.2018 05:33:17
1473Digiwage1473WAGE0.0015312304 -0.68 -22.02 -13.1514.12.2018 05:33:36
1474LanaCoin1474LANA0.0000659633 -0.69 -4.25 33.0914.12.2018 05:34:09
1475Halcyon1475HAL0.0097346917 -0.0 0.027.11.2018 23:47:06
1476UltraCoin1476UTC0.0013522317 -0.68 -12.78 -25.5414.12.2018 05:34:03
1477VIVO1477VIVO0.0198220211 -0.66 -2.11 -13.2214.12.2018 05:34:14
1478WavesGo1478WGO0.0074872953 -0.97 -9.82 9.8214.12.2018 05:34:11
1479Ccore1479CCO0.0374489966 5.78 -15.61 -3.1514.12.2018 05:34:16
1480Jesus Coin1480JC0.0000035155 -0.15 -19.12 -29.414.12.2018 05:33:21
1481Ethereum Gold1481ETG0.0052155458 -0.69 -23.59 -23.1314.12.2018 05:34:16
1482Crystal Clear 1482CCT0.011952009 -0.67 15.05 16.1914.12.2018 05:34:13
1483Regalcoin1483REC0.0048478413 -0.33 10.99 -4.0814.12.2018 05:34:13
1484CatoCoin1484CATO0.0238552819 -0.7 -12.38 -44.8114.12.2018 05:33:33
1485GlobalToken1485GLT0.0016161963 -0.69 -10.19 66.0614.12.2018 05:34:10
1486Viuly1486VIU0.000164662 -0.69 -4.15 17.6514.12.2018 05:34:16
1487vSlice1487VSL0.0018139906 -0.69 -6.36 -24.414.12.2018 05:34:10
1488Rubies1488RBIES0.0058091962 0.0 -0.1908.12.2018 06:57:07
1489Creditbit1489CRB0.0035949996 -0.69 -3.26 53.6714.12.2018 05:34:07
1490Phonecoin1490PHON0.0198527665 -1.4 14.39 14.6814.12.2018 05:33:34
1491SuperCoin1491SUPER0.00118972 -31.8 -30.7113.12.2018 08:59:04
1492PRiVCY1492PRIV0.0036989204 -0.68 -33.13 -5.1514.12.2018 05:33:28
1493Rimbit1493RBT0.0002980947 -0.65 -3.86 1.414.12.2018 05:34:06
1494Bitcoin W Spectrum1494BWS0.0005590992 -0.7 21.0 7.0314.12.2018 05:33:29
1495Shekel1495JEW0.0004617377 -0.69 -5.9 9.6314.12.2018 05:33:22
1496OPCoinX1496OPCX0.0007538868 -5.33 8.96 -9.9414.12.2018 05:33:30
1497Bitblocks1497BBK0.0004946999 -0.69 -9.94 -38.5614.12.2018 05:33:30
1498Authorship1498ATS0.0005676957 0.6 30.0813.12.2018 20:30:16
1499KWHCoin1499KWH0.0012482456 0.0 -2.9812.12.2018 18:35:30
1500300 Token1500300186.228541847 -0.0 43.9512.12.2018 17:57:10