Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3918.73709613 0.09 4.41 7.8719.02.2019 14:31:27
2Ethereum2ETH146.907507914 0.15 5.02 21.6319.02.2019 14:31:18
3XRP3XRP0.3343932896 0.75 7.59 10.8719.02.2019 14:31:05
4EOS4EOS3.5531910517 1.17 17.26 27.3219.02.2019 14:31:06
5Litecoin5LTC48.1123148896 0.95 6.49 11.0619.02.2019 14:31:05
6Bitcoin Cash6BCH145.877721936 0.66 11.12 19.9619.02.2019 14:31:06
7Tether7USDT1.0066592638 -0.17 0.32 0.4119.02.2019 14:31:11
8TRON8TRX0.0254781611 1.11 5.09 4.1519.02.2019 14:31:05
9Stellar9XLM0.0872409285 0.46 8.42 12.7619.02.2019 14:31:04
10Binance Coin10BNB9.5928026376 -0.01 2.66 2.9719.02.2019 14:31:05
11Cardano11ADA0.0463689966 0.55 7.49 13.0819.02.2019 14:31:04
12Bitcoin SV12BSV67.8867832221 0.64 5.37 4.1419.02.2019 14:31:09
13Monero13XMR51.61956055 -0.26 4.82 7.1819.02.2019 14:31:03
14IOTA14MIOTA0.3022110427 0.28 5.92 12.319.02.2019 14:31:03
15Dash15DASH86.8147996046 -0.2 6.96 5.2319.02.2019 14:31:03
16NEO16NEO9.0290649916 0.65 5.92 9.7819.02.2019 14:31:04
17Maker17MKR579.870338855 0.07 2.84 18.8619.02.2019 14:31:03
18Ethereum Classic18ETC4.6852274199 0.84 9.92 14.8519.02.2019 14:31:04
19NEM19XEM0.0433940326 0.9 3.0 11.6319.02.2019 14:31:03
20Zcash20ZEC55.5493377375 0.95 5.3 6.1219.02.2019 14:31:04
21Waves21WAVES2.7538615869 -0.09 3.53 -1.6119.02.2019 14:31:04
22Tezos22XTZ0.4479091736 -0.05 2.25 16.9819.02.2019 14:31:04
23USD Coin23USDC1.0094237352 0.01 -0.06 -0.5119.02.2019 14:31:09
24Dogecoin24DOGE0.0020636517 0.17 1.97 9.2219.02.2019 14:31:04
25VeChain25VET0.0043735539 -0.04 3.52 12.4119.02.2019 14:31:08
26Ontology26ONT0.6951490587 0.93 7.97 21.3419.02.2019 14:31:06
27Bitcoin Gold27BTG12.3274253843 1.51 2.91 17.8219.02.2019 14:31:05
28TrueUSD28TUSD1.0160971026 -0.17 0.2 0.1219.02.2019 14:31:06
29Holo29HOT0.0014885051 0.58 2.37 24.019.02.2019 14:31:07
30Qtum30QTUM2.1457848291 0.72 6.91 12.419.02.2019 14:31:04
31OmiseGO31OMG1.3022133739 1.21 5.01 14.0219.02.2019 14:31:04
32Basic Attention Token32BAT0.1394444477 0.0 -2.38 16.9219.02.2019 14:31:03
33Chainlink33LINK0.4756216793 0.09 1.85 11.1419.02.2019 14:31:04
34Decred34DCR17.2645532559 -0.04 0.19 3.4219.02.2019 14:31:02
35Zilliqa35ZIL0.0188847434 0.36 5.15 11.5519.02.2019 14:31:06
36Augur36REP14.1290533145 -0.3 1.96 4.3819.02.2019 14:31:03
370x37ZRX0.2495657709 0.66 0.91 4.8719.02.2019 14:31:04
38Lisk38LSK1.2661507687 0.71 3.69 8.7419.02.2019 14:31:03
39Bytecoin39BCN0.0006845407 -0.26 5.21 11.0319.02.2019 14:31:02
40BitShares40BTS0.045186545 0.31 6.42 12.9419.02.2019 14:31:02
41Bitcoin Diamond41BCD0.785199257 0.27 4.65 8.8919.02.2019 14:31:04
42Nano42NANO0.8954652477 -0.73 2.07 9.0219.02.2019 14:31:03
43Pundi X43NPXS0.0007012021 0.46 0.52 3.8719.02.2019 14:31:06
44Paxos Standard Token44PAX1.013971391 -0.16 0.08 0.119.02.2019 14:31:08
45DigiByte45DGB0.0098916699 -0.13 2.82 13.7819.02.2019 14:31:02
46ICON46ICX0.2366931078 0.45 1.21 3.619.02.2019 14:31:04
47Aeternity47AE0.442044665 -0.33 5.94 14.2319.02.2019 14:31:03
48Steem48STEEM0.3274614438 0.52 0.63 13.7319.02.2019 14:31:03
49Komodo49KMD0.9180901257 0.8 0.9 23.6619.02.2019 14:31:03
50Verge50XVG0.0063643256 -0.3 3.27 6.8419.02.2019 14:31:02
51Siacoin51SC0.0024383182 0.45 1.64 7.3119.02.2019 14:31:02
52IOST52IOST0.0078758712 0.5 10.32 15.6619.02.2019 14:31:06
53Stratis53STRAT0.9066716396 1.08 4.67 12.319.02.2019 14:31:02
54Bytom54BTM0.0874325184 0.54 6.19 10.9119.02.2019 14:31:04
55Dai55DAI1.0101250345 0.37 -0.19 0.4819.02.2019 14:31:06
56Gemini Dollar56GUSD1.0062677976 0.12 -2.29 -0.5719.02.2019 14:31:08
57Revain57R0.1509090577 3.29 6.2 3.5919.02.2019 14:31:04
58Populous58PPT1.3503676823 -0.15 -0.05 10.3319.02.2019 14:31:03
59Status59SNT0.0205470799 0.66 2.08 8.4919.02.2019 14:31:03
60REPO60REPO0.6194504885 0.31 6.01 17.6819.02.2019 14:31:07
61THETA61THETA0.0883736388 0.24 -0.4 7.2319.02.2019 14:31:05
62Ark62ARK0.6196305069 0.86 -12.65 27.6519.02.2019 14:31:03
63Mixin63XIN147.152345393 -0.41 14.56 30.6119.02.2019 14:31:04
64Golem64GNT0.065787346 0.68 -3.48 11.8319.02.2019 14:31:03
65Cryptonex65CNX1.1350857472 1.29 5.64 9.2219.02.2019 14:31:04
66Electroneum66ETN0.0070482559 -0.2 3.23 1.2219.02.2019 14:31:04
67Huobi Token67HT1.2042523204 -0.26 5.24 3.7319.02.2019 14:31:05
68Ardor68ARDR0.0568877445 0.3 1.22 8.519.02.2019 14:31:02
69MaidSafeCoin69MAID0.1239075201 -0.13 1.52 2.5519.02.2019 14:31:02
70Factom70FCT6.1754012497 0.28 1.68 1.5119.02.2019 14:31:02
71HyperCash71HC1.2012787582 -0.16 3.3 3.5619.02.2019 14:31:03
72Insight Chain72INB0.2894732712 0.07 0.87 -0.4219.02.2019 14:31:08
73ODEM73ODE0.2105641386 -0.12 -2.0 -4.019.02.2019 14:31:05
74Waltonchain74WTC1.1061780886 0.41 1.69 9.9119.02.2019 14:31:04
75Loopring75LRC0.0570307172 -0.47 -1.47 6.4919.02.2019 14:31:04
76PIVX76PIVX0.7807373116 0.57 2.39 8.8819.02.2019 14:31:02
77Veritaseum77VERI20.537401104 0.24 -4.35 14.0419.02.2019 14:31:03
78Linkey78LKY0.8618253558 0.13 2.49 8.8919.02.2019 14:31:07
79Crypto.com79MCO2.7244057363 -0.2 -0.54 29.5919.02.2019 14:31:03
80Crypto.com Chain80CRO0.0135276863 -0.24 6.05 7.9219.02.2019 14:31:09
81Project Pai81PAI0.0299559305 -0.42 2.61 3.3419.02.2019 14:31:07
82Aurora82AOA0.0062608784 -1.17 7.99 -16.8619.02.2019 14:31:06
83WAX83WAX0.0430495722 0.67 -18.6 22.5519.02.2019 14:31:05
84Decentraland84MANA0.0382397559 1.45 0.25 11.9219.02.2019 14:31:03
85MOAC85MOAC0.6378403488 0.65 2.3 18.7819.02.2019 14:31:05
86Quant86QNT4.058442218 -5.53 -7.27 -12.0919.02.2019 14:31:08
87Nexo87NEXO0.0701385803 1.96 6.27 13.7619.02.2019 14:31:06
88GXChain88GXC0.6322635304 -0.1 3.74 10.5519.02.2019 14:31:03
89Power Ledger89POWR0.0955937451 1.24 -1.21 16.7419.02.2019 14:31:04
90Zcoin90XZC5.5164943566 0.28 5.28 11.2519.02.2019 14:31:03
91MonaCoin91MONA0.5562429258 1.17 5.89 16.3819.02.2019 14:31:02
92Bancor92BNT0.5800244245 -0.26 2.99 12.8519.02.2019 14:31:05
93STASIS EURS93EURS1.1405777853 -0.05 0.06 1.8519.02.2019 14:31:07
94aelf94ELF0.1260204162 -0.41 3.32 17.419.02.2019 14:31:05
95ReddCoin95RDD0.0012158921 -2.46 2.7 0.5819.02.2019 14:31:02
96Aion96AION0.1234603064 0.79 1.37 4.6519.02.2019 14:31:04
97Metaverse ETP97ETP0.6242028755 2.26 2.84 3.0619.02.2019 14:31:03
98TomoChain98TOMO0.5806747326 0.38 4.64 36.819.02.2019 14:31:05
99Ravencoin99RVN0.0110140567 0.64 2.87 2.9619.02.2019 14:31:06
100Wanchain100WAN0.3038289627 -0.19 2.38 3.5319.02.2019 14:31:06