Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3301.76911314 -0.17 -3.85 -4.5414.12.2018 07:00:28
2XRP2XRP0.2984281665 -0.04 -1.8 -2.3714.12.2018 07:01:04
3Ethereum3ETH86.4778804942 -0.18 -3.48 -1.9314.12.2018 07:00:21
4Stellar4XLM0.1043330986 -0.63 -6.91 -9.8214.12.2018 07:01:06
5Tether5USDT1.0026659958 -0.02 -0.64 0.0314.12.2018 07:01:08
6EOS6EOS1.8597506692 0.67 -3.41 5.3714.12.2018 07:00:15
7Bitcoin Cash7BCH89.8479831559 1.25 -9.1 -14.7214.12.2018 07:00:18
8Litecoin8LTC23.2795747751 0.22 -3.41 -11.3114.12.2018 07:00:08
9Bitcoin SV9BSV79.1697833589 -0.97 -9.15 -26.7114.12.2018 07:00:41
10TRON10TRX0.0131499776 0.55 -0.58 2.2714.12.2018 07:00:17
11Cardano11ADA0.0291440412 -0.22 -3.2 -2.9414.12.2018 07:00:16
12Monero12XMR42.0793096597 -0.22 -2.58 -7.9914.12.2018 07:01:05
13IOTA13MIOTA0.218322396 -0.85 -4.95 -4.4614.12.2018 07:01:11
14Binance Coin14BNB4.6161754571 0.51 -5.14 -3.7314.12.2018 07:01:12
15NEM15XEM0.065978386 -0.44 -4.1 -3.3214.12.2018 07:01:06
16Dash16DASH60.8754113761 0.09 -5.46 -4.7114.12.2018 07:01:03
17Ethereum Classic17ETC3.8282847624 0.35 0.13 9.2714.12.2018 07:00:13
18NEO18NEO5.6562030579 -0.3 -4.69 -5.5314.12.2018 07:01:08
19Zcash19ZEC51.681945864 -0.06 -5.4 -7.614.12.2018 07:01:09
20Maker20MKR341.425027126 -0.02 3.93 3.2314.12.2018 07:01:08
21Dogecoin21DOGE0.0020577698 -0.49 -2.2 -1.9914.12.2018 07:01:03
22Tezos22XTZ0.3772032675 0.06 -12.35 11.1214.12.2018 07:00:18
23TrueUSD23TUSD1.01622008 0.06 0.07 0.0714.12.2018 07:00:26
24Waves24WAVES2.1220402686 -0.37 12.49 44.3414.12.2018 07:01:07
25Bitcoin Gold25BTG11.417708922 0.84 -1.87 -12.0914.12.2018 07:00:19
26USD Coin26USDC1.0129360639 -0.0 1.05 -0.214.12.2018 07:00:41
27VeChain27VET0.0034827436 0.04 -6.19 -13.3914.12.2018 07:00:33
28OmiseGO28OMG1.1857183351 0.22 -3.67 -1.5214.12.2018 07:00:16
290x29ZRX0.2987381852 -0.48 -1.43 -3.3314.12.2018 07:00:18
30Basic Attention Token30BAT0.1321584105 0.36 -3.35 2.5614.12.2018 07:01:10
31Qtum31QTUM1.7679000006 -0.25 5.1 10.2714.12.2018 07:00:14
32Paxos Standard Token32PAX1.0041935504 -0.0 -0.28 -0.314.12.2018 07:00:40
33Ontology33ONT0.506674802 0.07 -4.76 -8.5614.12.2018 07:00:27
34Decred34DCR14.7840010831 -1.78 0.34 -12.3614.12.2018 07:01:08
35Lisk35LSK1.1515126962 0.92 -2.94 -3.5714.12.2018 07:01:08
36Bitcoin Diamond36BCD0.6858033966 -0.76 -3.85 -3.7814.12.2018 07:00:20
37Nano37NANO0.7896418788 -0.77 -4.64 -4.4614.12.2018 07:01:10
38Zilliqa38ZIL0.0129550664 -0.28 -6.01 -3.014.12.2018 07:00:23
39Bytecoin39BCN0.0005378632 0.86 -6.52 -10.2614.12.2018 07:01:05
40BitShares40BTS0.0362372731 0.32 -3.03 0.0814.12.2018 07:01:05
41ICON41ICX0.1967508508 -0.17 -3.77 -5.3514.12.2018 07:00:19
42DigiByte42DGB0.0081051989 2.12 -3.68 -20.1514.12.2018 07:01:03
43Aurora43AOA0.0138119315 -0.5 -3.96 -8.6814.12.2018 07:00:31
44Gemini Dollar44GUSD1.0007411053 -0.12 -0.57 0.1214.12.2018 07:00:37
45Siacoin45SC0.0022506833 0.08 -5.85 -5.4414.12.2018 07:01:05
46Aeternity46AE0.367312383 -0.05 -4.89 8.9214.12.2018 07:00:14
47Verge47XVG0.0055461075 -0.23 -5.51 -2.2514.12.2018 07:01:05
48Chainlink48LINK0.2072007358 0.09 -6.41 -4.3914.12.2018 07:00:17
49Pundi X49NPXS0.0004690126 -1.89 -11.89 -12.3314.12.2018 07:00:26
50Bytom50BTM0.0707954699 0.07 -0.03 2.9314.12.2018 07:00:16
51Steem51STEEM0.2319356594 -0.07 -3.02 -4.0914.12.2018 07:01:08
52QASH52QASH0.1966997977 0.05 -1.53 -4.6414.12.2018 07:00:21
53Augur53REP6.22291648 0.79 -5.4 -5.4914.12.2018 07:01:06
54Factom54FCT7.1586403308 -1.12 -12.92 -43.4514.12.2018 07:01:06
55Komodo55KMD0.543749833 -0.16 -6.44 2.0714.12.2018 07:01:08
56Populous56PPT1.130655918 -0.13 -4.21 -14.1914.12.2018 07:01:12
57MaidSafeCoin57MAID0.130506119 -0.14 -7.64 -4.8214.12.2018 07:01:04
58DEX58DEX0.3042585225 -17.34 -23.74 33.6714.12.2018 07:00:41
59Stratis59STRAT0.5860228531 0.16 -9.68 -8.214.12.2018 07:01:08
60Golem60GNT0.0601005988 -1.04 -7.51 -13.0714.12.2018 07:01:09
61Holo61HOT0.0004306528 0.65 -3.15 -5.3914.12.2018 07:00:27
62Dai62DAI1.0139129406 0.37 -2.45 0.0614.12.2018 07:00:22
63Electroneum63ETN0.0063384459 -0.08 -7.42 0.8714.12.2018 07:00:19
64Cryptonex64CNX0.9663575274 -0.78 -4.68 -5.9214.12.2018 07:00:17
65Huobi Token65HT1.0596781743 -0.22 -3.66 -4.5914.12.2018 07:00:23
66Decentraland66MANA0.0487421889 -0.54 -7.17 -8.6814.12.2018 07:00:18
67Revain67R0.1036905693 0.45 -4.94 -15.8314.12.2018 07:00:19
68Status68SNT0.014044161 -0.02 -3.02 -7.3614.12.2018 07:01:11
69Ardor69ARDR0.0477814155 -0.12 -4.99 -8.8614.12.2018 07:01:07
70Bitcoin Private70BTCP2.3164031585 -0.68 -14.51 33.1814.12.2018 07:00:25
71IOST71IOST0.0037970013 -0.09 -1.92 -5.6614.12.2018 07:00:23
72Insight Chain72INB0.2609682653 -0.78 -1.06 3.8114.12.2018 07:00:33
73KuCoin Shares73KCS0.4766943237 -0.57 -2.0 -5.014.12.2018 07:00:19
74TenX74PAY0.3756270262 0.42 6.58 55.5614.12.2018 07:01:10
75MobileGo75MGO0.4228669095 -0.04 -4.67 -15.8314.12.2018 07:01:10
76ODEM76ODE0.1739179203 1.12 -4.27 -18.5614.12.2018 07:00:27
77WAX77WAX0.0394859646 -0.6 -14.48 -30.2214.12.2018 07:00:22
78Waltonchain78WTC0.8991578842 -0.07 -3.44 -4.7214.12.2018 07:00:16
79Polymath79POLY0.1263581364 0.73 -3.19 9.5914.12.2018 07:00:24
80Elastos80ELA2.4967786659 -0.02 -3.5 -3.1914.12.2018 07:00:24
81Nexo81NEXO0.0634507263 -0.39 -5.83 -8.8614.12.2018 07:00:26
82Dentacoin82DCN0.0001071202 0.23 26.83 60.7414.12.2018 07:00:16
83Linkey83LKY0.6917269346 -0.17 -3.5 4.6914.12.2018 07:00:37
84STASIS EURS84EURS1.1094582707 -0.15 -1.52 0.5814.12.2018 07:00:34
85Metaverse ETP85ETP0.6041453697 0.88 -2.12 -9.5514.12.2018 07:01:10
86Wanchain86WAN0.3073396123 -0.14 -5.14 -10.214.12.2018 07:00:26
87Ark87ARK0.3045262025 -0.09 -2.53 -5.4114.12.2018 07:01:10
88QuarkChain88QKC0.0399692138 -0.09 -4.93 2.2114.12.2018 07:00:30
89Mithril89MITH0.0662331268 -1.09 -9.13 -12.114.12.2018 07:00:26
90Aion90AION0.119262549 0.29 -1.26 -6.6714.12.2018 07:00:19
91Ravencoin91RVN0.0126852661 -0.27 -6.08 -3.7614.12.2018 07:00:26
92Bancor92BNT0.4951880681 -0.29 -5.4 -5.8714.12.2018 07:01:10
93THETA93THETA0.0425005371 0.29 -3.93 -9.6314.12.2018 07:00:22
94HyperCash94HC0.6779815184 -0.94 3.25 3.8314.12.2018 07:01:12
95aelf95ELF0.1053995407 2.46 -2.01 -2.8514.12.2018 07:00:21
96ReddCoin96RDD0.0010240401 -2.46 -5.57 -10.6914.12.2018 07:01:03
97PIVX97PIVX0.5140818547 -0.31 -7.55 -11.4514.12.2018 07:01:08
98GXChain98GXS0.4833182626 0.24 -3.42 -9.0614.12.2018 07:01:10
99Credo99CREDO0.0518060241 -0.17 -2.03 81.1214.12.2018 07:00:19
100Mixin100XIN63.6261940798 0.31 -2.69 7.5314.12.2018 07:00:23
101Loopring101LRC0.0348801576 -0.06 -3.55 -8.5814.12.2018 07:00:17
102Crypto.com102MCO1.7382862258 -1.03 -9.24 -13.0614.12.2018 07:01:12
103Endor Protocol103EDR0.0390686171 -5.4 6.16 5.7214.12.2018 07:00:30
104Nxt104NXT0.0267115541 -1.31 -6.18 -2.914.12.2018 07:01:03
105Zcoin105XZC4.6320458899 -0.06 -4.15 -7.2614.12.2018 07:01:08
106DigixDAO106DGD13.2057124196 0.22 -3.36 -2.9114.12.2018 07:01:07
107ProximaX107XPX0.004257769 -0.83 -5.74 26.2514.12.2018 07:00:36
108Power Ledger108POWR0.0646204944 -0.75 -3.0 -6.214.12.2018 07:00:18
109MonaCoin109MONA0.3781172708 -0.35 -9.73 -30.9314.12.2018 07:01:04
110Kin110KIN0.0000321702 2.16 3.79 21.6114.12.2018 07:00:18
111Loom Network111LOOM0.0399714825 0.12 -5.38 0.0914.12.2018 07:00:25
112Centrality112CENNZ0.0299473486 0.77 -17.34 -10.0514.12.2018 07:00:28
113Horizen113ZEN4.413534871 -0.62 -4.71 -5.1514.12.2018 07:01:11
114Digitex Futures114DGTX0.0322350445 -0.69 -3.77 -2.5914.12.2018 07:00:29
115Nebulas115NAS0.5171712493 -0.59 -4.73 -10.5314.12.2018 07:00:16
116Syscoin116SYS0.0422652283 -0.22 37.61 28.4414.12.2018 07:01:05
117WaykiChain117WICC0.1080156491 0.44 -2.77 6.5814.12.2018 07:00:21
118MOAC118MOAC0.3624756639 -15.37 -29.58 -42.9214.12.2018 07:00:25
119Veritaseum119VERI11.0805413805 0.24 -2.45 -3.414.12.2018 07:01:11
120Enjin Coin120ENJ0.0283436161 -1.11 -0.73 20.2414.12.2018 07:00:21
121XYO Network121XYO0.0037736575 0.04 -7.5 -20.8614.12.2018 07:00:29
122FunFair122FUN0.0037152038 2.03 -4.1 -6.1414.12.2018 07:01:12
123Nasdacoin123NSD1.0893874268 3.18 2.24 -12.8714.12.2018 07:00:39
124Eidoo124EDO0.6972402409 0.04 -0.47 5.814.12.2018 07:00:17
125SmartCash125SMART0.019289944 -1.75 -18.12 23.5214.12.2018 07:01:12
126BOScoin126BOS0.0441631755 -0.14 -3.03 -20.5614.12.2018 07:01:13
127Byteball Bytes127GBYTE29.2287969392 -1.79 -12.57 9.314.12.2018 07:01:07
128Smartlands128SLT3.7616212747 -0.01 -13.12 -20.4914.12.2018 07:00:24
129CyberMiles129CMT0.0236651523 -0.83 -6.66 -15.0714.12.2018 07:00:20
130SIRIN LABS Token130SRN0.0382122368 -0.13 -10.96 -21.5414.12.2018 07:00:22
131SingularityNET131AGI0.034081928 -0.83 -5.79 -5.914.12.2018 07:00:23
132Spectre.ai Dividend Token132SXDT0.2170293257 -0.17 -3.73 13.7414.12.2018 07:00:24
133Maximine Coin133MXM0.0108988999 0.14 -1.09 -4.5714.12.2018 07:00:36
134Bibox Token134BIX0.169940646 -0.18 -5.31 -3.7614.12.2018 07:00:21
135Civic135CVC0.0500679126 -0.52 -6.88 -2.814.12.2018 07:00:15
136Enigma136ENG0.2282234315 -0.36 -4.98 -11.1114.12.2018 07:00:20
137Storj137STORJ0.1251624585 -0.2 -5.17 -4.2814.12.2018 07:01:11
138Gas138GAS1.6705984767 -0.43 -3.19 -7.414.12.2018 07:00:15
139Nuls139NULS0.4142270948 -0.54 1.33 4.4114.12.2018 07:00:20
140Kyber Network140KNC0.1216499319 -0.04 -6.43 -7.6814.12.2018 07:00:18
141Dragonchain141DRGN0.0679746187 -0.98 -10.33 -14.2714.12.2018 07:00:22
142Dynamic Trading Rights142DTR0.0130118029 -0.2 -2.74 1.0814.12.2018 07:00:21
143SALT143SALT0.1915907943 -0.41 -6.65 -4.8414.12.2018 07:01:13
144Bread144BRD0.1746352711 -1.28 -7.15 -5.8314.12.2018 07:00:21
145Dent145DENT0.0008897236 0.2 -6.03 -1.8214.12.2018 07:01:11
146Groestlcoin146GRS0.2124007227 0.01 -3.15 -8.8814.12.2018 07:01:05
147Iconomi147ICN0.152990203 -0.05 4.45 3.614.12.2018 07:01:10
148Nexus148NXS0.2529782802 2.79 6.46 6.314.12.2018 07:01:05
149Substratum149SUB0.0392750884 -0.28 -8.73 -9.4614.12.2018 07:00:18
150Tokenomy150TEN0.0749775595 -0.03 -1.89 -3.4414.12.2018 07:00:26
151Cortex151CTXC0.0999566608 -0.01 -1.58 -4.1614.12.2018 07:00:27
152Fusion152FSN0.5007861328 -0.52 -13.06 -20.7814.12.2018 07:00:26
153GoChain153GO0.0226709421 0.68 -5.32 -11.3414.12.2018 07:00:30
154PumaPay154PMA0.0006921882 -0.2 -5.31 -5.414.12.2018 07:00:37
155Request Network155REQ0.0197843638 -0.42 -5.85 1.2714.12.2018 07:00:18
156Credits156CS0.0929171214 -0.6 5.68 4.9414.12.2018 07:00:25
157Pillar157PLR0.0545121912 -0.61 29.34 27.6414.12.2018 07:01:13
158Unobtanium158UNO70.222562051 -0.09 -2.58 5.2314.12.2018 07:01:02
159Swarm159SWM0.2033543232 1.46 -11.13 68.8914.12.2018 07:00:25
160Dropil160DROP0.0006285372 0.93 -21.65 -40.6914.12.2018 07:00:26
161BridgeCoin161BCO0.5108114931 0.81 21.31 57.8414.12.2018 07:00:16
162OneRoot Network162RNT0.0549066423 0.65 10.44 21.9314.12.2018 07:00:25
163Moeda Loyalty Points163MDA0.6922965418 -0.42 -8.65 22.8914.12.2018 07:01:13
164Telcoin164TEL0.0003835095 -0.16 -0.83 2.7514.12.2018 07:00:23
165iExec RLC165RLC0.166415626 -0.68 -5.12 -6.9714.12.2018 07:01:10
166Darico Ecosystem Coin166DEC0.2567766885 0.03 -11.0 20.7514.12.2018 07:00:39
167Genesis Vision167GVT2.9589238494 -0.27 -7.27 -15.3714.12.2018 07:00:19
168Emercoin168EMC0.3088910181 -0.73 -4.62 4.1914.12.2018 07:01:06
169Peercoin169PPC0.5167776146 -1.43 -7.8 -15.014.12.2018 07:01:02
170ETERNAL TOKEN170XET0.1875374523 0.57 -2.1 -1.214.12.2018 07:00:34
171Republic Protocol171REN0.0203283188 0.19 -8.31 -5.5614.12.2018 07:00:25
172Cindicator172CND0.0086339999 -4.09 -7.14 -11.3214.12.2018 07:00:18
173Optimal Shelf Availability Token173OSA0.0386693144 -5.05 -9.36 -4.7314.12.2018 07:00:41
174Neblio174NEBL0.8870612731 -0.46 -3.06 -0.8414.12.2018 07:00:17
175APIS175APIS0.002502877 2.18 -13.49 -8.9814.12.2018 07:00:29
176Odyssey176OCN0.0025499378 -0.77 -6.19 -14.2514.12.2018 07:00:25
177Energi177NRG1.1165654475 -0.2 -6.42 -22.6814.12.2018 07:00:38
178Mainframe178MFT0.0027133698 0.11 -7.07 -7.1414.12.2018 07:00:30
179CRYPTO20179C200.2958011955 -0.19 3.52 -2.9814.12.2018 07:00:22
180BnkToTheFuture180BFT0.018780304 -0.29 -9.13 11.7914.12.2018 07:00:27
181PRIZM181PZM0.1712984455 -0.01 -11.11 -18.6214.12.2018 07:01:10
182THEKEY182TKY0.0023288994 0.22 -11.08 -29.1814.12.2018 07:00:25
183Storm183STORM0.0026003603 0.16 -5.5 -11.0314.12.2018 07:00:21
184DMarket184DMT0.2330689189 -1.7 -3.12 20.2714.12.2018 07:00:24
185Santiment Network Token185SAN0.1863231892 -0.11 -2.46 -5.9514.12.2018 07:01:12
186Cube186AUTO0.0016882124 1.5 5.22 9.6814.12.2018 07:00:26
187Bezant187BZNT0.0225986377 1.41 -6.07 17.6414.12.2018 07:00:28
188Gnosis188GNO10.2290268664 1.02 -2.27 -14.0914.12.2018 07:01:12
189Particl189PART1.3877499414 0.19 -14.98 -27.8514.12.2018 07:00:17
190Vitae190VITAE1.0369240532 -0.21 -6.92 -7.914.12.2018 07:00:32
191TokenClub191TCT0.0229701244 0.14 -1.17 6.3714.12.2018 07:00:23
192Gifto192GTO0.0207889182 -0.4 -2.75 -10.0914.12.2018 07:00:20
193Ignis193IGNIS0.0144978215 -0.92 -7.32 -14.2914.12.2018 07:00:19
194TokenPay194TPAY0.7016488594 -0.12 -5.61 -1.9514.12.2018 07:00:28
195STACS195STACS0.0227740841 1.7 -2.07 23.9914.12.2018 07:00:40
196Po.et196POE0.0044880193 -0.46 -6.13 -9.8814.12.2018 07:01:12
197Wagerr197WGR0.0592375903 -0.16 -6.84 -7.0714.12.2018 07:01:11
198Quant198QNT1.1057796266 -0.38 -5.59 -20.214.12.2018 07:00:37
199RChain199RHOC0.0287085576 -0.64 -6.76 -13.8814.12.2018 07:00:19
200Aragon200ANT0.3657343966 0.05 -9.65 -13.6714.12.2018 07:01:12