Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1OneRoot Network160RNT0.0555836739 4.56 12.0 22.8614.12.2018 06:24:19
2Swarm157SWM0.2067479008 3.43 -8.69 70.7814.12.2018 06:24:23
3Nasdacoin122NSD1.088582006 3.24 1.45 -13.3514.12.2018 06:24:34
4Nexus152NXS0.2495252495 3.15 5.26 4.3514.12.2018 06:24:06
5Pundi X48NPXS0.0004939883 2.59 -7.21 -8.2214.12.2018 06:24:22
6APIS175APIS0.0024991593 2.12 -14.3 -9.214.12.2018 06:24:26
7Dentacoin82DCN0.0001070033 1.96 25.34 59.8914.12.2018 06:24:12
8XYO Network121XYO0.0038393917 1.86 -5.81 -19.4114.12.2018 06:24:27
9Tokenomy147TEN0.075744338 1.76 -1.01 -2.7414.12.2018 06:24:23
10Holo59HOT0.0004361989 1.45 -2.01 -4.7214.12.2018 06:24:24
11Groestlcoin146GRS0.2143431522 1.32 -2.34 -8.7114.12.2018 06:24:04
12Byteball Bytes127GBYTE29.649298442 1.3 -11.81 10.2714.12.2018 06:24:10
13Factom54FCT7.1999757039 1.29 -12.49 -43.3614.12.2018 06:24:07
14QASH52QASH0.1964536418 1.05 -1.63 -4.9214.12.2018 06:24:18
15WaykiChain117WICC0.1084092294 1.03 -2.82 6.7414.12.2018 06:24:18
16Optimal Shelf Availability Token167OSA0.0413105244 0.94 -3.1 1.3614.12.2018 06:24:39
17Endor Protocol100EDR0.0412489158 0.91 10.86 10.9914.12.2018 06:24:29
18Bytecoin39BCN0.000536894 0.78 -6.69 -10.7914.12.2018 06:24:04
19Stratis60STRAT0.5850713393 0.76 -9.8 -8.8414.12.2018 06:24:07
20Neblio174NEBL0.8906467611 0.75 -2.92 -0.7314.12.2018 06:24:13
21Bitcoin Cash7BCH89.8561713317 0.69 -9.11 -15.2114.12.2018 06:24:14
22Dropil161DROP0.0006235617 0.65 -23.67 -41.4914.12.2018 06:24:25
23Wagerr195WGR0.0591221868 0.6 -7.79 -7.5914.12.2018 06:24:13
24Centrality113CENNZ0.0299034355 0.57 -17.59 -10.4214.12.2018 06:24:23
25KuCoin Shares73KCS0.4804249103 0.47 -1.33 -4.7314.12.2018 06:24:15
26Dai62DAI1.0138098437 0.46 -1.93 0.0714.12.2018 06:24:18
27OmiseGO28OMG1.1869963032 0.45 -3.78 -2.0614.12.2018 06:24:15
28THEKEY181TKY0.002343566 0.42 -10.61 -29.2114.12.2018 06:24:21
29Bitcoin SV8BSV79.6070053816 0.42 -8.86 -26.0514.12.2018 06:24:33
30Bezant187BZNT0.0223674766 0.41 -6.47 15.7414.12.2018 06:24:24
31Bitcoin Diamond36BCD0.6910665289 0.4 -3.15 -3.7914.12.2018 06:24:16
32GoChain153GO0.0225781059 0.4 -5.85 -12.2914.12.2018 06:24:26
33Cube186AUTO0.001680223 0.23 4.63 8.0614.12.2018 06:24:21
340x29ZRX0.2999048248 0.23 -1.37 -3.6514.12.2018 06:24:14
35DMarket179DMT0.2372339057 0.22 -1.5 21.2114.12.2018 06:24:20
36Augur53REP6.1966160256 0.22 -5.96 -6.4414.12.2018 06:24:08
37Huobi Token65HT1.0622936833 0.2 -3.44 -4.7214.12.2018 06:24:22
38MobileGo75MGO0.4209842737 0.19 -5.64 -16.5814.12.2018 06:24:12
39TrueUSD23TUSD1.0178572696 0.19 0.17 0.2514.12.2018 06:24:21
40CyberMiles129CMT0.0238043656 0.17 -6.26 -15.314.12.2018 06:24:17
41TokenClub192TCT0.0229898711 0.17 -1.31 6.1814.12.2018 06:24:19
42Polymath79POLY0.1253305271 0.14 -3.5 7.9714.12.2018 06:24:22
43Elastos80ELA2.4985832992 0.13 -3.5 -3.7814.12.2018 06:24:22
44PumaPay154PMA0.0006912181 0.12 -5.86 -5.8914.12.2018 06:24:33
45Chainlink49LINK0.2071016655 0.12 -6.73 -5.0214.12.2018 06:24:15
46XRP2XRP0.2990106034 0.11 -1.68 -2.614.12.2018 06:24:03
47Tezos22XTZ0.3761806278 0.11 -12.3 10.3314.12.2018 06:24:16
48Gemini Dollar42GUSD1.0015942879 0.11 -0.52 0.2914.12.2018 06:24:35
49Maker20MKR341.428471401 0.1 4.52 2.7414.12.2018 06:24:10
50THETA93THETA0.0421894978 0.1 -4.7 -11.0614.12.2018 06:24:19
51Paxos Standard Token32PAX1.0057723502 0.09 -0.18 -0.1514.12.2018 06:24:35
52Aion90AION0.1187535571 0.08 -1.82 -7.5814.12.2018 06:24:15
53USD Coin26USDC1.0140262861 0.08 1.01 -0.114.12.2018 06:24:35
54Substratum149SUB0.0392181486 0.07 -9.04 -9.8514.12.2018 06:24:15
55Gifto190GTO0.0208229349 0.07 -2.75 -10.5214.12.2018 06:24:20
56Cindicator171CND0.0089849909 0.07 -3.44 -8.0214.12.2018 06:24:15
57Tether5USDT1.0042891658 0.07 -0.55 0.2314.12.2018 06:24:08
58Iconomi148ICN0.1526738652 0.06 4.06 2.3214.12.2018 06:24:10
59Loom Network111LOOM0.0400357974 0.06 -5.34 -0.314.12.2018 06:24:21
60Telcoin164TEL0.0003832088 0.03 -0.76 2.1414.12.2018 06:24:18
61Fusion150FSN0.5036841501 0.03 -12.68 -20.8714.12.2018 06:24:21
62Electroneum63ETN0.0063626575 0.03 -7.61 0.6414.12.2018 06:24:17
63Mainframe178MFT0.0027050515 0.02 -7.41 -8.0514.12.2018 06:24:29
64NEM15XEM0.0660898705 0.02 -4.12 -3.4614.12.2018 06:24:07
65Revain67R0.1030688815 0.02 -5.47 -16.4914.12.2018 06:24:17
66SIRIN LABS Token130SRN0.0383317208 0.01 -9.9 -22.3814.12.2018 06:24:17
67Monero12XMR42.0573331439 0.0 -2.78 -8.3914.12.2018 06:24:05
68Bitcoin Private69BTCP2.3295010355 -0.0 -14.24 33.4114.12.2018 06:24:23
69PRIZM183PZM0.1712417732 -0.02 -11.65 -18.5914.12.2018 06:24:09
70Steem51STEEM0.2317506577 -0.02 -3.3 -4.814.12.2018 06:24:07
71Waltonchain78WTC0.8991038985 -0.03 -3.55 -5.3714.12.2018 06:24:13
72TRON10TRX0.0130658423 -0.04 -1.19 1.3314.12.2018 06:24:14
73Metaverse ETP85ETP0.6003768726 -0.04 -3.19 -10.7614.12.2018 06:24:10
74Komodo55KMD0.5437035841 -0.04 -5.99 1.4914.12.2018 06:24:09
75DigiByte44DGB0.0079664996 -0.05 -6.06 -21.8314.12.2018 06:24:02
76Particl188PART1.3840859492 -0.06 -15.26 -28.7114.12.2018 06:24:11
77TenX74PAY0.3736689232 -0.07 6.11 53.8514.12.2018 06:24:11
78Emercoin169EMC0.3108023316 -0.07 -4.14 4.9214.12.2018 06:24:05
79MaidSafeCoin57MAID0.1303834745 -0.07 -7.81 -5.1714.12.2018 06:24:03
80Ontology33ONT0.5050214115 -0.07 -5.14 -9.4114.12.2018 06:24:22
81Ethereum3ETH86.5143420881 -0.08 -3.54 -2.5414.12.2018 06:24:20
82Bancor92BNT0.4962002478 -0.08 -5.33 -6.2414.12.2018 06:24:11
83Storm184STORM0.0025910648 -0.09 -5.76 -12.0714.12.2018 06:24:17
84Credo99CREDO0.0518472504 -0.09 -5.77 78.6914.12.2018 06:24:14
85Republic Protocol173REN0.0202398508 -0.09 -8.87 -6.6414.12.2018 06:24:22
86Linkey83LKY0.6922773981 -0.09 -3.52 4.714.12.2018 06:24:32
87Decentraland66MANA0.0491149771 -0.1 -6.88 -8.5914.12.2018 06:24:15
88Unobtanium158UNO70.1846838374 -0.1 -2.74 4.9414.12.2018 06:24:02
89Eidoo123EDO0.6961675456 -0.11 -0.6 5.1214.12.2018 06:24:15
90Enjin Coin120ENJ0.0285691159 -0.12 0.13 20.7914.12.2018 06:24:17
91CRYPTO20180C200.2958988436 -0.12 3.44 -3.4614.12.2018 06:24:21
92Nexo81NEXO0.063566298 -0.12 -5.43 -9.5214.12.2018 06:24:26
93Bread143BRD0.1760897528 -0.13 -6.49 -5.9814.12.2018 06:24:18
94Dogecoin21DOGE0.0020650197 -0.13 -1.94 -1.7414.12.2018 06:24:03
95Status68SNT0.0140281261 -0.15 -3.24 -8.0414.12.2018 06:24:11
96Spectre.ai Dividend Token132SXDT0.2172020337 -0.15 -3.76 12.9714.12.2018 06:24:18
97Loopring102LRC0.034892197 -0.17 -3.6 -9.1214.12.2018 06:24:13
98Ethereum Classic17ETC3.8125170424 -0.18 -0.55 8.2714.12.2018 06:24:10
99WAX77WAX0.0397804205 -0.19 -13.67 -30.2414.12.2018 06:24:17
100Gas138GAS1.6745661195 -0.19 -3.01 -7.7514.12.2018 06:24:11
101STASIS EURS84EURS1.1095371813 -0.19 -1.41 0.5414.12.2018 06:24:28
102Santiment Network Token185SAN0.1863630655 -0.19 -2.52 -6.5414.12.2018 06:24:12
103Stellar4XLM0.1047936621 -0.2 -6.58 -9.9714.12.2018 06:24:06
104Maximine Coin134MXM0.0108604396 -0.21 -1.5 -4.9314.12.2018 06:24:34
105Dynamic Trading Rights142DTR0.0130009291 -0.21 -2.92 0.614.12.2018 06:24:19
106Zilliqa38ZIL0.012949296 -0.21 -6.07 -3.5514.12.2018 06:24:20
107Litecoin9LTC23.2143514932 -0.22 -3.75 -12.0514.12.2018 06:24:04
108Qtum31QTUM1.7659317159 -0.22 6.17 9.5314.12.2018 06:24:13
109EOS6EOS1.8444754914 -0.23 -4.36 3.6414.12.2018 06:24:14
110Kyber Network140KNC0.1212461268 -0.23 -6.86 -8.6514.12.2018 06:24:14
111Ardor70ARDR0.0476633015 -0.23 -5.2 -9.514.12.2018 06:24:09
112Waves24WAVES2.1219285551 -0.24 12.81 43.6714.12.2018 06:24:08
113Power Ledger109POWR0.0650475032 -0.24 -2.34 -6.1514.12.2018 06:24:16
114GXChain96GXS0.4829757959 -0.25 -3.7 -9.8114.12.2018 06:24:12
115NEO18NEO5.653519453 -0.26 -4.94 -6.1414.12.2018 06:24:09
116Energi177NRG1.1148691417 -0.26 -6.7 -23.2914.12.2018 06:24:32
117Dash16DASH60.7481604866 -0.27 -5.72 -5.6114.12.2018 06:24:04
118Mixin101XIN63.2053492363 -0.27 -3.47 6.2614.12.2018 06:24:19
119Dent145DENT0.0008890639 -0.28 -6.37 -2.3514.12.2018 06:24:13
120Storj137STORJ0.1250240466 -0.29 -5.41 -4.914.12.2018 06:24:11
121DigixDAO107DGD13.1475890313 -0.29 -3.89 -4.0214.12.2018 06:24:08
122Basic Attention Token30BAT0.1311550027 -0.3 -4.24 1.4214.12.2018 06:24:13
123Aeternity46AE0.3671663582 -0.3 -5.16 7.9714.12.2018 06:24:11
124Nano37NANO0.7944603345 -0.31 -4.32 -4.314.12.2018 06:24:11
125Request Network155REQ0.0198021904 -0.32 -5.84 0.4614.12.2018 06:24:16
126Bitcoin1BTC3296.38503706 -0.32 -4.1 -5.0614.12.2018 06:24:23
127Binance Coin14BNB4.5949797432 -0.32 -5.63 -4.8314.12.2018 06:24:14
128IOST71IOST0.0038022718 -0.33 -1.89 -6.2514.12.2018 06:24:19
129Vitae193VITAE1.035401333 -0.33 -7.18 -8.3614.12.2018 06:24:29
130TokenPay194TPAY0.7028205524 -0.34 -5.74 -2.0814.12.2018 06:24:22
131Cortex151CTXC0.0994708611 -0.35 -2.09 -5.1714.12.2018 06:24:23
132Bibox Token133BIX0.1700007649 -0.36 -5.38 -4.214.12.2018 06:24:18
133Quant198QNT1.1032407829 -0.36 -7.51 -21.1214.12.2018 06:24:33
134Enigma136ENG0.2281133637 -0.38 -5.19 -11.6814.12.2018 06:24:14
135Cardano11ADA0.0290566227 -0.38 -3.52 -3.8414.12.2018 06:24:15
136BnkToTheFuture182BFT0.0187759519 -0.4 -9.16 11.2614.12.2018 06:24:23
137Horizen114ZEN4.4278206353 -0.41 -4.55 -5.5814.12.2018 06:24:10
138Bytom50BTM0.0701670467 -0.42 -0.81 1.5814.12.2018 06:24:14
139BitShares40BTS0.0359090515 -0.42 -4.04 -1.2814.12.2018 06:24:05
140ICON41ICX0.1965493509 -0.42 -4.07 -5.9214.12.2018 06:24:15
141Smartlands128SLT3.750939141 -0.43 -12.8 -21.1714.12.2018 06:24:24
142Verge47XVG0.0055355319 -0.44 -5.66 -2.9114.12.2018 06:24:05
143Zcash19ZEC51.6284859473 -0.45 -5.61 -8.3414.12.2018 06:24:09
144Genesis Vision170GVT2.9555512039 -0.47 -7.51 -15.9914.12.2018 06:24:16
145RChain197RHOC0.0288674003 -0.48 -6.46 -13.7914.12.2018 06:24:14
146Golem61GNT0.0604184805 -0.49 -7.14 -13.0414.12.2018 06:24:09
147ProximaX108XPX0.0042827484 -0.5 -5.15 26.8414.12.2018 06:24:32
148Zcoin105XZC4.6247714282 -0.51 -4.39 -7.8214.12.2018 06:24:08
149VeChain27VET0.0034752468 -0.51 -6.47 -14.014.12.2018 06:24:33
150QuarkChain88QKC0.0398179788 -0.56 -5.22 1.0814.12.2018 06:24:27
151Ark87ARK0.3034470058 -0.59 -2.42 -6.5314.12.2018 06:24:11
152Insight Chain72INB0.2615464337 -0.63 -1.08 3.8814.12.2018 06:24:31
153Ravencoin91RVN0.0126591215 -0.65 -6.27 -4.7614.12.2018 06:24:23
154iExec RLC165RLC0.1664946787 -0.65 -5.0 -7.4214.12.2018 06:24:10
155SingularityNET131AGI0.0341365655 -0.66 -5.63 -6.614.12.2018 06:24:21
156Peercoin166PPC0.5285764045 -0.66 -5.8 -13.5714.12.2018 06:24:02
157Civic135CVC0.0501325855 -0.67 -6.84 -3.3614.12.2018 06:24:13
158SALT144SALT0.192302261 -0.69 -6.65 -5.2714.12.2018 06:24:14
159Cryptonex64CNX0.9657803271 -0.7 -4.81 -6.3314.12.2018 06:24:14
160Aurora43AOA0.0137966882 -0.72 -4.33 -9.1114.12.2018 06:24:29
161Nxt104NXT0.0268564331 -0.73 -5.85 -2.9514.12.2018 06:24:02
162Siacoin45SC0.002239875 -0.73 -6.51 -6.3914.12.2018 06:24:06
163ODEM76ODE0.1716302215 -0.77 -5.61 -20.0314.12.2018 06:24:25
164Darico Ecosystem Coin168DEC0.2547224797 -0.79 -11.27 18.7614.12.2018 06:24:34
165Odyssey176OCN0.0025609296 -0.89 -5.92 -14.2514.12.2018 06:24:21
166Wanchain86WAN0.3059061971 -0.89 -5.65 -11.1714.12.2018 06:24:25
167Veritaseum119VERI10.8788300174 -0.91 -4.71 -6.1814.12.2018 06:24:11
168Populous56PPT1.129706093 -0.94 -4.4 -14.8514.12.2018 06:24:11
169Mithril89MITH0.0661428871 -0.98 -9.25 -12.7614.12.2018 06:24:23
170Gnosis189GNO10.0734728493 -0.98 -3.91 -15.1314.12.2018 06:24:10
171aelf97ELF0.103289903 -1.05 -3.53 -5.1814.12.2018 06:24:17
172Nuls139NULS0.4151065505 -1.06 1.96 4.1414.12.2018 06:24:15
173Nebulas116NAS0.5189577828 -1.13 -4.76 -10.6314.12.2018 06:24:15
174ETERNAL TOKEN172XET0.1865446961 -1.14 -2.75 -2.2914.12.2018 06:24:33
175Bitcoin Gold25BTG11.2987382867 -1.19 -3.26 -13.6614.12.2018 06:24:16
176FunFair124FUN0.0036439522 -1.24 -6.17 -8.5114.12.2018 06:24:12
177Lisk35LSK1.126573364 -1.34 -5.2 -6.0314.12.2018 06:24:08
178Credits156CS0.0934762194 -1.4 6.88 4.814.12.2018 06:24:21
179Dragonchain141DRGN0.0680261019 -1.47 -10.38 -14.6414.12.2018 06:24:17
180MOAC106MOAC0.4223630132 -1.49 -18.4 -33.6614.12.2018 06:24:20
181Vertcoin196VTC0.2282655229 -1.52 -4.49 -7.4714.12.2018 06:24:03
182Digitex Futures115DGTX0.0323109236 -1.53 -3.69 -3.0414.12.2018 06:24:26
183Ignis191IGNIS0.014546375 -1.69 -7.01 -14.7514.12.2018 06:24:17
184PIVX98PIVX0.5061943781 -1.7 -9.19 -13.4814.12.2018 06:24:07
185BridgeCoin163BCO0.4962041385 -1.72 17.67 52.714.12.2018 06:24:14
186Po.et199POE0.004450088 -1.92 -7.31 -11.314.12.2018 06:24:13
187Crypto.com103MCO1.735187803 -2.01 -9.57 -13.9114.12.2018 06:24:12
188ReddCoin95RDD0.0010229442 -2.02 -6.23 -11.2214.12.2018 06:24:04
189HyperCash94HC0.6783797626 -2.35 3.25 2.9114.12.2018 06:24:14
190Pillar159PLR0.0539764737 -2.74 28.67 25.5314.12.2018 06:24:12
191BOScoin126BOS0.0441253466 -2.77 -3.68 -21.2714.12.2018 06:24:16
192Decred34DCR14.663635563 -2.77 -0.38 -13.7214.12.2018 06:24:07
193IOTA13MIOTA0.2190233099 -2.8 -4.82 -4.7814.12.2018 06:24:11
194MonaCoin110MONA0.380176185 -2.89 -9.66 -30.6414.12.2018 06:24:03
195SmartCash125SMART0.0191311692 -2.95 -18.77 22.0114.12.2018 06:24:11
196STACS200STACS0.0223460651 -3.28 -3.96 21.0314.12.2018 06:24:37
197Kin112KIN0.0000319403 -4.66 3.02 20.114.12.2018 06:24:14
198Moeda Loyalty Points162MDA0.6841198886 -4.72 -8.87 20.714.12.2018 06:24:15
199Syscoin118SYS0.0412411037 -4.86 33.94 24.6314.12.2018 06:24:05
200DEX58DEX0.3042150952 -23.86 -23.39 32.8214.12.2018 06:24:39