Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Syscoin117SYS0.0418909999 -3.03 36.03 26.514.12.2018 06:22:05
2Pillar158PLR0.0540451496 -3.37 28.87 25.5714.12.2018 06:22:14
3Dentacoin82DCN0.0001070877 1.93 25.37 59.9114.12.2018 06:22:14
4BridgeCoin163BCO0.4970041949 -2.59 17.88 52.9314.12.2018 06:22:15
5Waves24WAVES2.1198298281 -0.29 12.69 43.4414.12.2018 06:22:08
6OneRoot Network161RNT0.0552053295 4.52 11.25 22.014.12.2018 06:22:20
7Endor Protocol100EDR0.0412781354 1.94 10.76 10.9814.12.2018 06:22:27
8Credits156CS0.0934943288 -1.81 6.99 4.7114.12.2018 06:22:21
9TenX74PAY0.3739663738 -0.13 6.26 53.8314.12.2018 06:22:11
10Qtum31QTUM1.7659406407 -0.19 6.23 9.4314.12.2018 06:22:11
11Nexus152NXS0.2491243924 3.0 5.11 4.1114.12.2018 06:22:06
12Cube186AUTO0.0016803726 0.2 4.62 8.0214.12.2018 06:22:22
13Maker20MKR341.552140434 0.06 4.54 2.714.12.2018 06:22:08
14Iconomi148ICN0.1528820854 0.12 4.18 2.2814.12.2018 06:22:10
15CRYPTO20180C200.2960371147 -0.17 3.47 -3.4314.12.2018 06:22:22
16HyperCash95HC0.6791151553 -2.38 3.35 2.9714.12.2018 06:22:15
17Nuls139NULS0.4154455892 -1.16 2.06 4.1614.12.2018 06:22:16
18Nasdacoin122NSD1.0900411837 2.25 1.46 -13.2814.12.2018 06:21:31
19Kin114KIN0.0000314194 -6.25 1.33 18.0514.12.2018 06:22:14
20USD Coin26USDC1.0140124554 0.04 1.02 -0.114.12.2018 06:21:37
21Decred34DCR14.7484059251 -2.45 0.2 -13.3114.12.2018 06:22:09
22Enjin Coin120ENJ0.028567343 -0.09 0.13 20.7214.12.2018 06:22:15
23TrueUSD23TUSD1.016912101 0.07 0.07 0.1614.12.2018 06:22:23
24Paxos Standard Token32PAX1.0047375029 -0.03 -0.29 -0.2514.12.2018 06:22:32
25Ethereum Classic17ETC3.8152780705 -0.2 -0.52 8.2714.12.2018 06:22:09
26Gemini Dollar42GUSD1.0015495483 0.13 -0.53 0.2914.12.2018 06:22:33
27Eidoo123EDO0.6964116818 -0.1 -0.57 5.0814.12.2018 06:22:14
28Tether5USDT1.0038031188 -0.01 -0.6 0.1914.12.2018 06:22:09
29Tokenomy146TEN0.0760007185 2.17 -0.67 -2.4414.12.2018 06:22:22
30Bytom50BTM0.0701676045 -0.41 -0.79 1.5214.12.2018 06:22:12
31Telcoin164TEL0.0003836189 0.15 -0.87 2.214.12.2018 06:22:23
32TRON10TRX0.0130810162 0.07 -1.07 1.414.12.2018 06:22:15
33Insight Chain72INB0.2612144733 -0.73 -1.25 3.7214.12.2018 06:22:32
340x29ZRX0.3001649418 0.27 -1.34 -3.6714.12.2018 06:22:12
35STASIS EURS84EURS1.1099858953 -0.17 -1.37 0.5814.12.2018 06:22:29
36TokenClub192TCT0.0229743678 0.08 -1.41 6.0714.12.2018 06:22:19
37Maximine Coin134MXM0.0108595995 -0.36 -1.53 -4.9314.12.2018 06:22:30
38DMarket179DMT0.2372545964 0.1 -1.54 21.0514.12.2018 06:22:21
39XRP2XRP0.2991240277 0.08 -1.65 -2.6314.12.2018 06:22:02
40QASH52QASH0.1964588801 0.99 -1.65 -4.9214.12.2018 06:22:17
41Dogecoin21DOGE0.0020683352 -0.02 -1.78 -1.614.12.2018 06:22:04
42Aion90AION0.1187874434 0.11 -1.82 -7.6314.12.2018 06:22:14
43Cortex151CTXC0.0997560038 -0.04 -1.82 -4.9214.12.2018 06:22:22
44Dai62DAI1.0138569386 0.44 -1.84 0.0914.12.2018 06:22:19
45IOST71IOST0.0038014835 -0.39 -1.94 -6.2814.12.2018 06:22:21
46Holo60HOT0.0004364226 1.88 -1.98 -4.7414.12.2018 06:22:23
47Gnosis187GNO10.27745246 1.64 -1.99 -13.3714.12.2018 06:22:11
48KuCoin Shares73KCS0.47671995 -0.28 -2.11 -5.4814.12.2018 06:22:16
49Ark85ARK0.3039709798 -0.51 -2.19 -6.4914.12.2018 06:22:10
50Power Ledger109POWR0.0650865922 -0.21 -2.29 -6.1714.12.2018 06:22:16
51Santiment Network Token185SAN0.1863981264 -0.2 -2.52 -6.614.12.2018 06:22:12
52Unobtanium159UNO70.1920616455 -0.15 -2.74 4.9214.12.2018 06:22:03
53Monero12XMR42.0875019756 0.01 -2.74 -8.3714.12.2018 06:22:05
54Dynamic Trading Rights142DTR0.0130145306 -0.18 -2.84 0.6514.12.2018 06:22:19
55Neblio174NEBL0.8908764314 0.77 -2.9 -0.7114.12.2018 06:22:12
56Gifto193GTO0.0207877536 -0.11 -2.94 -10.7514.12.2018 06:22:18
57Gas138GAS1.6738535647 -0.28 -3.05 -7.814.12.2018 06:22:10
58Steem51STEEM0.2322644478 0.09 -3.1 -4.6814.12.2018 06:22:07
59Groestlcoin147GRS0.2125571707 0.36 -3.15 -9.5514.12.2018 06:22:04
60WaykiChain118WICC0.1080212202 0.35 -3.22 6.3614.12.2018 06:22:19
61MediBloc [ERC20]199MEDX0.0033943329 -1.73 -3.22 19.814.12.2018 06:22:25
62Bitcoin Diamond36BCD0.690222109 0.26 -3.28 -3.9314.12.2018 06:22:16
63Polymath79POLY0.1254547727 0.2 -3.3 7.9614.12.2018 06:22:22
64Bitcoin Gold25BTG11.3002325732 -1.33 -3.3 -13.7514.12.2018 06:22:14
65ETERNAL TOKEN173XET0.185256083 -1.73 -3.36 -3.0214.12.2018 06:22:30
66Cindicator171CND0.008994255 0.13 -3.36 -7.9714.12.2018 06:22:15
67Mixin101XIN63.2912794623 -0.21 -3.36 6.4114.12.2018 06:22:17
68Elastos80ELA2.5025032983 0.19 -3.38 -3.6714.12.2018 06:22:21
69Cardano11ADA0.0290835479 -0.44 -3.44 -3.8414.12.2018 06:22:14
70Status68SNT0.0139951963 -0.51 -3.48 -8.3414.12.2018 06:22:12
71aelf97ELF0.1033335781 -1.3 -3.48 -5.1414.12.2018 06:22:19
72Metaverse ETP87ETP0.5987433022 -0.21 -3.49 -11.0914.12.2018 06:22:11
73Ethereum3ETH86.5567844816 -0.12 -3.51 -2.5814.12.2018 06:22:19
74Waltonchain78WTC0.8995256193 -0.03 -3.52 -5.4214.12.2018 06:22:13
75Linkey83LKY0.6924412085 -0.16 -3.52 4.7514.12.2018 06:22:32
76Huobi Token65HT1.0610655696 -0.07 -3.56 -4.8814.12.2018 06:22:23
77Loopring102LRC0.0348952483 -0.2 -3.6 -9.1414.12.2018 06:22:13
78GXChain96GXS0.483301671 -0.38 -3.65 -9.7914.12.2018 06:22:12
79BOScoin125BOS0.044164626 -2.81 -3.69 -21.2214.12.2018 06:22:17
80Digitex Futures116DGTX0.0323215055 -1.88 -3.71 -3.114.12.2018 06:22:26
81Litecoin9LTC23.2243190474 -0.23 -3.73 -12.0814.12.2018 06:22:02
82OmiseGO28OMG1.1878324687 0.48 -3.76 -2.0814.12.2018 06:22:11
83DigixDAO107DGD13.1583270149 -0.27 -3.83 -4.0414.12.2018 06:22:08
84BitShares40BTS0.0359942259 -0.17 -3.84 -1.1114.12.2018 06:22:04
85Spectre.ai Dividend Token132SXDT0.2172534292 -0.15 -3.87 12.914.12.2018 06:22:20
86STACS200STACS0.0223674402 -3.7 -3.89 21.0514.12.2018 06:21:37
87NEM15XEM0.0662522597 0.18 -3.9 -3.2714.12.2018 06:22:06
88Aurora43AOA0.0138592311 -0.21 -3.95 -8.7414.12.2018 06:22:27
89ODEM76ODE0.1745803246 0.81 -3.98 -18.714.12.2018 06:22:25
90Bitcoin1BTC3300.20385752 -0.27 -4.0 -5.014.12.2018 06:22:22
91Basic Attention Token30BAT0.1314486414 -0.18 -4.06 1.5914.12.2018 06:22:11
92Emercoin168EMC0.3108325733 -0.12 -4.12 4.8414.12.2018 06:22:06
93Optimal Shelf Availability Token170OSA0.0408552923 -0.29 -4.19 0.1814.12.2018 06:21:37
94Lisk35LSK1.1385011773 -0.33 -4.2 -5.0914.12.2018 06:22:08
95ICON41ICX0.1962792004 -0.57 -4.22 -6.1214.12.2018 06:22:18
96Populous56PPT1.1308730049 -0.81 -4.32 -14.7914.12.2018 06:22:12
97Zcoin105XZC4.6282152683 -0.6 -4.33 -7.8214.12.2018 06:22:09
98ReddCoin93RDD0.0010428597 -0.05 -4.33 -9.5614.12.2018 06:22:03
99EOS6EOS1.8455123316 -0.34 -4.33 3.5714.12.2018 06:22:13
100THETA94THETA0.0423589806 0.59 -4.34 -10.8214.12.2018 06:22:20
101Horizen113ZEN4.4326969326 -0.33 -4.46 -5.5114.12.2018 06:22:10
102Nebulas115NAS0.5202062589 -1.01 -4.59 -10.4814.12.2018 06:22:12
103IOTA13MIOTA0.2191447732 -3.59 -4.79 -4.8314.12.2018 06:22:13
104NEO18NEO5.6624304021 -0.12 -4.81 -6.0814.12.2018 06:22:09
105Cryptonex64CNX0.9659515803 -0.67 -4.83 -6.3714.12.2018 06:22:15
106iExec RLC165RLC0.1666986769 -0.62 -4.89 -7.3814.12.2018 06:22:09
107Nano37NANO0.7891120614 -1.0 -5.0 -5.014.12.2018 06:22:11
108Loom Network111LOOM0.0401599426 0.32 -5.05 -0.0714.12.2018 06:22:24
109Ontology33ONT0.5054037887 -0.09 -5.09 -9.4314.12.2018 06:22:22
110Verge47XVG0.0055677466 0.03 -5.12 -2.4214.12.2018 06:22:05
111Aeternity46AE0.3674695129 -0.58 -5.13 7.9214.12.2018 06:22:11
112QuarkChain88QKC0.0398500884 -0.65 -5.14 1.0414.12.2018 06:22:26
113Ardor70ARDR0.0476922949 -0.24 -5.15 -9.514.12.2018 06:22:09
114ProximaX108XPX0.004282701 -0.7 -5.17 26.8314.12.2018 06:22:30
115Enigma136ENG0.2279590853 -0.49 -5.26 -11.7614.12.2018 06:22:14
116Storj137STORJ0.1252343557 -0.22 -5.27 -4.8214.12.2018 06:22:12
117SingularityNET131AGI0.0342701244 -0.27 -5.28 -6.3514.12.2018 06:22:19
118Bibox Token133BIX0.1702103908 -0.34 -5.29 -4.1514.12.2018 06:22:19
119Nexo81NEXO0.0636038631 -0.11 -5.37 -9.5914.12.2018 06:22:24
120MobileGo75MGO0.4223078524 0.42 -5.43 -16.3714.12.2018 06:22:14
121Revain67R0.1030631176 -0.19 -5.46 -16.5114.12.2018 06:22:17
122Bancor92BNT0.4955180561 -0.26 -5.47 -6.4514.12.2018 06:22:11
123Wanchain86WAN0.306362649 -0.9 -5.52 -11.1114.12.2018 06:22:23
124Zcash19ZEC51.6464971569 -0.53 -5.59 -8.4114.12.2018 06:22:10
125Binance Coin14BNB4.5978430689 -0.54 -5.61 -4.8114.12.2018 06:22:12
126Dash16DASH60.7813776342 -0.24 -5.69 -5.6514.12.2018 06:22:04
127Nxt104NXT0.0268923156 -0.54 -5.75 -2.914.12.2018 06:22:02
128PumaPay154PMA0.0006921295 0.18 -5.76 -5.8214.12.2018 06:22:32
129Request Network155REQ0.0198258085 -0.22 -5.77 0.4514.12.2018 06:22:15
130Odyssey176OCN0.0025664121 -0.85 -5.78 -14.1214.12.2018 06:22:20
131TokenPay194TPAY0.7026891851 -0.47 -5.82 -2.1114.12.2018 06:22:26
132XYO Network121XYO0.0038407994 1.82 -5.82 -19.414.12.2018 06:22:25
133Zilliqa38ZIL0.0129816014 -0.03 -5.84 -3.3814.12.2018 06:22:22
134Komodo55KMD0.5443312752 -0.03 -5.85 1.5214.12.2018 06:22:10
135Storm184STORM0.0025877371 -0.28 -5.89 -12.214.12.2018 06:22:19
136Augur53REP6.2019017192 0.2 -5.92 -6.4414.12.2018 06:22:07
137GoChain153GO0.0225498526 0.2 -6.02 -12.4814.12.2018 06:22:26
138Veritaseum119VERI10.7317111477 -2.08 -6.05 -7.5814.12.2018 06:22:14
139Bezant188BZNT0.0224754751 0.71 -6.08 16.2314.12.2018 06:22:25
140FunFair124FUN0.0036476174 -1.31 -6.1 -8.5114.12.2018 06:22:11
141DigiByte44DGB0.0079677257 -0.08 -6.11 -21.8814.12.2018 06:22:03
142Ravencoin91RVN0.012675985 -0.49 -6.17 -4.6814.12.2018 06:22:22
143RChain196RHOC0.0289630645 -0.12 -6.18 -13.5214.12.2018 06:22:16
144CyberMiles129CMT0.0238169457 0.13 -6.24 -15.3614.12.2018 06:22:19
145Dent145DENT0.000890038 -0.26 -6.25 -2.314.12.2018 06:22:12
146Credo99CREDO0.0518595188 -0.16 -6.28 78.3714.12.2018 06:22:16
147Siacoin45SC0.0022452914 -0.74 -6.28 -6.2314.12.2018 06:22:07
148Bread143BRD0.1763095684 -0.08 -6.39 -5.9214.12.2018 06:22:19
149VeChain27VET0.0034780442 -0.55 -6.41 -13.9914.12.2018 06:22:30
150Stellar4XLM0.1048609451 -0.14 -6.53 -9.9914.12.2018 06:22:05
151Bytecoin39BCN0.0005375359 0.77 -6.59 -10.7514.12.2018 06:22:04
152Energi177NRG1.1163851192 -0.2 -6.6 -23.2614.12.2018 06:22:32
153Chainlink49LINK0.2074431375 0.26 -6.63 -4.9514.12.2018 06:22:15
154Ignis190IGNIS0.0145897317 -1.42 -6.73 -14.5914.12.2018 06:22:19
155Civic135CVC0.0501767385 -0.71 -6.77 -3.3814.12.2018 06:22:14
156SALT144SALT0.1919670989 -0.88 -6.85 -5.5514.12.2018 06:22:16
157Kyber Network141KNC0.1212998288 -0.25 -6.86 -8.714.12.2018 06:22:14
158Golem59GNT0.0606103905 -0.24 -6.86 -12.8214.12.2018 06:22:11
159Vitae191VITAE1.0368104498 -0.21 -7.08 -8.2614.12.2018 06:22:30
160Decentraland66MANA0.0490212129 -0.41 -7.11 -8.8414.12.2018 06:22:15
161Po.et197POE0.0044558154 -1.84 -7.21 -11.214.12.2018 06:22:15
162Peercoin169PPC0.5203986012 -1.85 -7.3 -14.9714.12.2018 06:22:01
163Mainframe178MFT0.0027081239 -0.0 -7.32 -8.0314.12.2018 06:22:28
164Genesis Vision167GVT2.9583006394 -0.45 -7.44 -15.9214.12.2018 06:22:17
165Wagerr195WGR0.0592030796 0.85 -7.71 -7.5114.12.2018 06:22:11
166MaidSafeCoin57MAID0.1304283459 -0.09 -7.78 -5.1714.12.2018 06:22:04
167Electroneum63ETN0.0063549323 -0.39 -7.8 0.4314.12.2018 06:22:16
168Quant198QNT1.1018079356 -0.52 -7.87 -21.3314.12.2018 06:22:32
169Moeda Loyalty Points162MDA0.6889801052 -4.25 -8.13 21.4514.12.2018 06:22:14
170Pundi X48NPXS0.0004885503 2.07 -8.32 -9.2414.12.2018 06:22:23
171PIVX98PIVX0.5085901564 -1.21 -8.79 -13.1614.12.2018 06:22:07
172Republic Protocol172REN0.020236979 -0.14 -8.91 -6.6814.12.2018 06:22:22
173Substratum149SUB0.0392832324 0.16 -8.92 -9.7314.12.2018 06:22:13
174Bitcoin SV8BSV79.5868107715 0.4 -8.92 -26.0714.12.2018 06:21:37
175Mithril89MITH0.0662906128 -0.67 -9.03 -12.6314.12.2018 06:22:22
176BnkToTheFuture181BFT0.0187987405 -0.31 -9.06 11.3214.12.2018 06:22:23
177MonaCoin110MONA0.3822590248 -2.74 -9.19 -30.2714.12.2018 06:22:04
178Swarm157SWM0.2054647027 2.79 -9.34 69.5614.12.2018 06:22:23
179Crypto.com103MCO1.7358466238 -1.97 -9.55 -13.9714.12.2018 06:22:13
180Stratis61STRAT0.5857949307 0.93 -9.68 -8.7414.12.2018 06:22:08
181SIRIN LABS Token130SRN0.0383520396 -0.05 -9.73 -22.3814.12.2018 06:22:20
182Dragonchain140DRGN0.0683617718 -0.83 -9.95 -14.2714.12.2018 06:22:17
183THEKEY182TKY0.0023397753 0.2 -10.77 -29.3414.12.2018 06:22:20
184Darico Ecosystem Coin166DEC0.2547718696 -0.86 -11.04 18.6514.12.2018 06:21:34
185Bitcoin Cash7BCH87.8990464768 -1.71 -11.15 -17.1314.12.2018 06:22:13
186PRIZM183PZM0.1712762313 -0.01 -11.69 -18.5514.12.2018 06:22:09
187Byteball Bytes126GBYTE29.6927615248 1.78 -11.71 10.3714.12.2018 06:22:10
188Tezos22XTZ0.3761488909 0.35 -12.24 10.2414.12.2018 06:22:15
189Factom54FCT7.222977749 1.34 -12.33 -43.2214.12.2018 06:22:06
190Fusion150FSN0.5042922337 0.18 -12.6 -20.8614.12.2018 06:22:20
191Smartlands128SLT3.752949111 -0.39 -12.67 -21.214.12.2018 06:22:22
192WAX77WAX0.0398025038 -0.23 -13.61 -30.2814.12.2018 06:22:19
193Bitcoin Private69BTCP2.3310134591 0.08 -14.19 33.4214.12.2018 06:22:23
194APIS175APIS0.0025025629 1.96 -14.34 -9.0914.12.2018 06:22:24
195Particl189PART1.3832547402 -0.13 -15.32 -28.7814.12.2018 06:22:11
196Centrality112CENNZ0.0299440957 0.44 -17.49 -10.314.12.2018 06:22:23
197MOAC106MOAC0.4219818257 -1.96 -18.52 -33.7414.12.2018 06:22:17
198SmartCash127SMART0.0190740832 -3.23 -19.01 21.6314.12.2018 06:22:13
199DEX58DEX0.3045273829 -23.84 -23.27 32.8214.12.2018 06:21:38
200Dropil160DROP0.0006239666 0.63 -23.61 -41.514.12.2018 06:22:22