Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1EOS4EOS3.5394248112 0.32 17.85 26.9219.02.2019 13:59:06
2Mixin63XIN147.574186629 -0.66 15.57 31.2419.02.2019 13:59:05
3Aurora82AOA0.0064530914 6.72 11.63 -14.3619.02.2019 13:59:06
4Bitcoin Cash6BCH146.015790017 -0.34 11.52 20.1119.02.2019 13:59:06
5IOST52IOST0.0079136254 -0.11 11.14 16.3219.02.2019 13:59:06
6Ethereum Classic18ETC4.6677013929 -0.01 9.79 14.4319.02.2019 13:59:04
7Stellar9XLM0.0873326329 0.15 8.69 12.9219.02.2019 13:59:04
8Ontology26ONT0.6958402958 -0.46 8.45 21.4919.02.2019 13:59:07
9Cardano11ADA0.0465580337 -0.06 8.2 13.5319.02.2019 13:59:04
10XRP3XRP0.3349572067 -0.01 7.96 11.0619.02.2019 13:59:05
11Dash15DASH86.7291055512 -1.04 7.04 5.1119.02.2019 13:59:03
12MonaCoin91MONA0.5618455423 2.16 6.94 17.5719.02.2019 13:59:02
13Qtum30QTUM2.1387275342 -0.24 6.86 12.0319.02.2019 13:59:04
14Litecoin5LTC47.9535536117 0.56 6.73 10.6119.02.2019 13:59:06
15Nexo85NEXO0.0701896977 1.34 6.67 13.7819.02.2019 13:59:06
16IOTA14MIOTA0.30301196 -0.29 6.53 12.6719.02.2019 13:59:03
17REPO60REPO0.6204752837 0.09 6.46 18.0219.02.2019 13:59:06
18Zilliqa35ZIL0.0190894023 0.77 6.38 12.6919.02.2019 13:59:05
19Crypto.com Chain80CRO0.0135545013 0.41 6.27 8.1319.02.2019 13:59:09
20BitShares40BTS0.0450328503 -0.59 6.21 12.7419.02.2019 13:59:02
21Huobi Token67HT1.2082834381 0.15 6.15 4.119.02.2019 13:59:06
22Bytom54BTM0.0871286655 -0.61 6.04 10.619.02.2019 13:59:04
23Aeternity48AE0.440976233 -0.84 6.03 13.9619.02.2019 13:59:03
24NEO16NEO8.9807414755 -0.73 5.69 9.2919.02.2019 13:59:04
25Ethereum2ETH147.11221204 -0.02 5.65 21.7919.02.2019 13:59:18
26Bitcoin SV12BSV67.9379472649 -0.4 5.64 4.2319.02.2019 13:59:09
27Zcoin90XZC5.5048699142 -0.95 5.1 10.9919.02.2019 13:59:03
28Monero13XMR51.685928928 -0.63 5.02 7.3619.02.2019 13:59:03
29ReddCoin93RDD0.0012412088 0.96 5.0 2.6419.02.2019 13:59:02
30TRON8TRX0.0253782594 -0.04 4.99 3.719.02.2019 13:59:06
31TomoChain98TOMO0.5811046663 0.5 4.85 36.7519.02.2019 13:59:06
32Zcash20ZEC55.1519489527 -0.59 4.78 5.4619.02.2019 13:59:04
33Stratis53STRAT0.9060178391 2.02 4.69 12.3519.02.2019 13:59:03
34Bitcoin1BTC3923.31740516 -0.04 4.57 7.9919.02.2019 13:59:25
35OmiseGO31OMG1.2936118138 -0.13 4.56 13.2719.02.2019 13:59:05
36Lisk37LSK1.2746013753 0.69 4.47 9.4919.02.2019 13:59:02
37Bitcoin Diamond42BCD0.7818010776 -0.68 4.29 8.3519.02.2019 13:59:05
38Bytecoin39BCN0.0006758566 -1.72 4.15 9.6719.02.2019 13:59:02
39VeChain25VET0.0043878882 -0.96 4.05 12.7719.02.2019 13:59:07
40Bancor92BNT0.5830071813 0.02 3.9 13.4119.02.2019 13:59:05
41aelf94ELF0.1264822093 -0.93 3.8 17.8219.02.2019 13:59:05
42Cryptonex66CNX1.1149050846 -0.63 3.75 7.2719.02.2019 13:59:04
43Electroneum65ETN0.007069854 0.47 3.65 1.3719.02.2019 13:59:04
44Waves21WAVES2.754502339 -0.66 3.64 -1.519.02.2019 13:59:03
45Project Pai81PAI0.0302654206 0.28 3.58 4.3819.02.2019 13:59:07
46Metaverse ETP97ETP0.6278557948 2.35 3.58 3.9219.02.2019 13:59:03
47GXChain88GXC0.6315451703 -1.65 3.54 10.4219.02.2019 13:59:03
48HyperCash71HC1.2035228841 0.27 3.53 3.7519.02.2019 13:59:03
49Dent99DENT0.0010105534 2.1 3.44 -3.5719.02.2019 13:59:03
50Ravencoin100RVN0.0110689031 0.0 3.37 3.4919.02.2019 13:59:06
51Maker17MKR580.778536557 0.3 3.32 19.0419.02.2019 13:59:03
52Verge50XVG0.006359439 -0.35 3.22 6.7719.02.2019 13:59:03
53Binance Coin10BNB9.650067736 -0.06 3.13 3.3519.02.2019 13:59:04
54Revain59R0.1461777563 -0.07 2.82 0.3319.02.2019 13:59:04
55PIVX76PIVX0.7836199406 -0.5 2.76 9.4319.02.2019 13:59:02
56Linkey78LKY0.8632094336 -0.45 2.75 8.9819.02.2019 13:59:08
57DigiByte45DGB0.0098824593 -0.29 2.64 13.5719.02.2019 13:59:01
58MaidSafeCoin69MAID0.1243055986 0.03 2.34 2.8519.02.2019 13:59:02
59Tezos22XTZ0.448027333 -0.11 2.29 17.0519.02.2019 13:59:04
60Factom70FCT6.199168079 0.1 2.18 1.8919.02.2019 13:59:02
61Bitcoin Gold27BTG12.1876424382 -0.36 2.12 16.4719.02.2019 13:59:04
62Augur36REP14.1346948712 -0.56 1.99 4.3519.02.2019 13:59:03
63Holo29HOT0.0014914965 0.49 1.94 24.2319.02.2019 13:59:06
64NEM19XEM0.0428811022 -1.1 1.9 10.3219.02.2019 13:59:03
65Dogecoin24DOGE0.0020607764 -0.38 1.88 9.0519.02.2019 13:59:03
66Waltonchain74WTC1.1079977585 0.1 1.88 10.1119.02.2019 13:59:04
67Chainlink33LINK0.4753081784 -0.43 1.85 11.0919.02.2019 13:59:04
68Nano43NANO0.8944783316 -0.83 1.84 9.1519.02.2019 13:59:03
69Siacoin51SC0.0024421056 0.11 1.81 7.4719.02.2019 13:59:03
70Komodo47KMD0.9207475142 1.37 1.8 24.5119.02.2019 13:59:03
71ICON46ICX0.2374750141 -1.03 1.69 4.0319.02.2019 13:59:04
72Status58SNT0.0204421276 -1.12 1.5 7.9119.02.2019 13:59:04
73Ardor68ARDR0.0570542975 -0.27 1.4 8.7919.02.2019 13:59:03
740x38ZRX0.2497005745 0.18 1.37 4.9119.02.2019 13:59:04
75Pundi X41NPXS0.0007075808 -0.16 1.17 5.0819.02.2019 13:59:06
76Aion96AION0.122766616 -0.27 1.03 4.0619.02.2019 13:59:04
77Insight Chain72INB0.2893863173 0.14 0.87 -0.4619.02.2019 13:59:08
78MOAC86MOAC0.6291855673 -0.97 0.78 17.4219.02.2019 13:59:05
79Steem49STEEM0.3265610813 -0.79 0.52 13.3819.02.2019 13:59:02
80Tether7USDT1.0080376705 -0.06 0.44 0.5519.02.2019 13:59:11
81Decred34DCR17.2624601504 -0.89 0.33 3.4119.02.2019 13:59:02
82TrueUSD28TUSD1.0168597202 -0.04 0.26 0.1919.02.2019 13:59:07
83Populous57PPT1.3531838933 0.71 0.23 10.5219.02.2019 13:59:03
84Crypto.com79MCO2.7266259551 0.08 0.17 29.6419.02.2019 13:59:03
85Paxos Standard Token44PAX1.0144490931 -0.14 0.11 0.1519.02.2019 13:59:08
86USD Coin23USDC1.0100726521 0.22 0.07 -0.4519.02.2019 13:59:09
87Dai55DAI1.0098250645 0.26 0.02 0.4919.02.2019 13:59:06
88STASIS EURS95EURS1.1382600254 -0.1 -0.1 1.6519.02.2019 13:59:07
89THETA61THETA0.0883647809 -0.44 -0.41 7.1119.02.2019 13:59:06
90Power Ledger89POWR0.0954617461 0.4 -0.92 16.6119.02.2019 13:59:04
91Decentraland84MANA0.0375696542 -1.66 -1.43 9.9619.02.2019 13:59:04
92Loopring75LRC0.0570027806 -0.49 -1.73 6.4419.02.2019 13:59:04
93Gemini Dollar56GUSD1.0072811227 0.21 -1.92 -0.4219.02.2019 13:59:08
94ODEM73ODE0.2106570371 -0.15 -2.06 -4.0119.02.2019 13:59:06
95Basic Attention Token32BAT0.1396468876 -0.23 -2.45 17.0619.02.2019 13:59:03
96Golem64GNT0.0661035392 -1.4 -2.84 12.3619.02.2019 13:59:03
97Veritaseum77VERI20.3403647807 -1.4 -5.76 12.3819.02.2019 13:59:03
98Quant87QNT4.0039974899 -6.91 -7.93 -13.1219.02.2019 13:59:08
99Ark62ARK0.6243571494 -1.06 -11.43 28.5819.02.2019 13:59:03
100WAX83WAX0.0433099094 -2.57 -18.71 23.0119.02.2019 13:59:04