Рынок криптовалют
Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500
| № | Название | rank | Код | Курс $ | 1h % | 24h % | 7d % | Обновление |
|---|---|---|---|---|---|---|---|---|
| 1 | TomoChain | 97 | TOMO | 0.5782393695 | ▼ -0.67 | ▲ 4.56 | ▲ 35.97 | 19.02.2019 13:35:05 |
| 2 | Mixin | 63 | XIN | 147.938671118 | ▼ -0.68 | ▲ 16.23 | ▲ 31.82 | 19.02.2019 13:35:06 |
| 3 | Crypto.com | 78 | MCO | 2.7280013983 | ▼ -1.24 | ▲ 0.7 | ▲ 29.68 | 19.02.2019 13:35:03 |
| 4 | Ark | 62 | ARK | 0.6202923352 | ▼ -2.76 | ▼ -11.65 | ▲ 27.7 | 19.02.2019 13:35:03 |
| 5 | EOS | 4 | EOS | 3.5220668796 | ▼ -2.05 | ▲ 18.17 | ▲ 26.38 | 19.02.2019 13:35:06 |
| 6 | Holo | 29 | HOT | 0.0014905243 | ▼ -0.54 | ▲ 1.5 | ▲ 24.16 | 19.02.2019 13:35:07 |
| 7 | Komodo | 49 | KMD | 0.911976781 | ▲ 0.58 | ▲ 1.32 | ▲ 23.76 | 19.02.2019 13:35:03 |
| 8 | WAX | 84 | WAX | 0.0430126045 | ▼ -3.38 | ▼ -19.46 | ▲ 22.0 | 19.02.2019 13:35:05 |
| 9 | Ethereum | 2 | ETH | 146.772891865 | ▼ -0.92 | ▲ 5.72 | ▲ 21.5 | 19.02.2019 13:34:19 |
| 10 | Ontology | 26 | ONT | 0.6901330723 | ▼ -2.65 | ▲ 7.78 | ▲ 20.52 | 19.02.2019 13:35:06 |
| 11 | MOAC | 85 | MOAC | 0.6432104476 | ▲ 0.67 | ▲ 3.13 | ▲ 20.25 | 19.02.2019 13:35:05 |
| 12 | Bitcoin Cash | 6 | BCH | 145.100446182 | ▼ -2.08 | ▲ 10.95 | ▲ 19.36 | 19.02.2019 13:35:05 |
| 13 | Maker | 17 | MKR | 580.499609803 | ▼ -0.01 | ▲ 3.53 | ▲ 18.98 | 19.02.2019 13:35:03 |
| 14 | aelf | 94 | ELF | 0.1269365134 | ▼ -2.45 | ▲ 4.2 | ▲ 18.24 | 19.02.2019 13:35:05 |
| 15 | REPO | 60 | REPO | 0.6177753777 | ▼ -0.76 | ▲ 6.09 | ▲ 17.52 | 19.02.2019 13:35:07 |
| 16 | Tezos | 22 | XTZ | 0.4487258026 | ▼ -0.1 | ▲ 2.48 | ▲ 17.27 | 19.02.2019 13:35:04 |
| 17 | Basic Attention Token | 32 | BAT | 0.1396562121 | ▼ -1.17 | ▼ -2.67 | ▲ 17.07 | 19.02.2019 13:35:03 |
| 18 | Bitcoin Gold | 27 | BTG | 12.1575845797 | ▼ -1.01 | ▲ 2.24 | ▲ 16.17 | 19.02.2019 13:35:04 |
| 19 | IOST | 52 | IOST | 0.0078725634 | ▼ -3.04 | ▲ 10.8 | ▲ 15.79 | 19.02.2019 13:35:06 |
| 20 | Power Ledger | 90 | POWR | 0.094418972 | ▼ -1.69 | ▼ -1.78 | ▲ 15.35 | 19.02.2019 13:35:04 |
| 21 | MonaCoin | 92 | MONA | 0.5498964921 | ▼ -1.86 | ▲ 4.58 | ▲ 15.1 | 19.02.2019 13:35:02 |
| 22 | Aeternity | 47 | AE | 0.4438490732 | ▼ -1.03 | ▲ 6.88 | ▲ 14.72 | 19.02.2019 13:35:03 |
| 23 | Ethereum Classic | 18 | ETC | 4.6556914274 | ▼ -0.8 | ▲ 9.75 | ▲ 14.12 | 19.02.2019 13:35:04 |
| 24 | DigiByte | 45 | DGB | 0.0099124785 | ▼ -0.17 | ▲ 2.82 | ▲ 13.83 | 19.02.2019 13:35:02 |
| 25 | Santiment Network Token | 100 | SAN | 0.5147882933 | ▼ -0.12 | ▲ 0.28 | ▲ 13.58 | 19.02.2019 13:35:03 |
| 26 | BitShares | 40 | BTS | 0.0451552365 | ▼ -1.26 | ▲ 6.61 | ▲ 13.25 | 19.02.2019 13:35:03 |
| 27 | Bancor | 91 | BNT | 0.5821275279 | ▼ -0.72 | ▲ 3.99 | ▲ 13.21 | 19.02.2019 13:35:05 |
| 28 | Steem | 48 | STEEM | 0.3259790939 | ▼ -1.37 | ▲ 0.45 | ▲ 13.16 | 19.02.2019 13:35:03 |
| 29 | OmiseGO | 31 | OMG | 1.2898886224 | ▼ -1.75 | ▲ 4.43 | ▲ 12.96 | 19.02.2019 13:35:04 |
| 30 | Cardano | 11 | ADA | 0.046242497 | ▼ -2.7 | ▲ 7.7 | ▲ 12.74 | 19.02.2019 13:35:05 |
| 31 | IOTA | 14 | MIOTA | 0.3023260014 | ▼ -1.59 | ▲ 6.49 | ▲ 12.49 | 19.02.2019 13:35:03 |
| 32 | Stellar | 9 | XLM | 0.0869474969 | ▼ -0.75 | ▲ 8.22 | ▲ 12.45 | 19.02.2019 13:35:04 |
| 33 | Veritaseum | 77 | VERI | 20.4158083198 | ▼ -2.36 | ▼ -5.83 | ▲ 12.31 | 19.02.2019 13:35:03 |
| 34 | VeChain | 25 | VET | 0.0043672223 | ▼ -2.44 | ▲ 3.61 | ▲ 12.24 | 19.02.2019 13:35:08 |
| 35 | Qtum | 30 | QTUM | 2.1349432539 | ▼ -1.79 | ▲ 6.86 | ▲ 11.84 | 19.02.2019 13:35:05 |
| 36 | Bytecoin | 39 | BCN | 0.0006862354 | ▼ -0.21 | ▲ 5.93 | ▲ 11.4 | 19.02.2019 13:35:02 |
| 37 | Chainlink | 33 | LINK | 0.4763425012 | ▲ 0.03 | ▲ 1.99 | ▲ 11.36 | 19.02.2019 13:35:04 |
| 38 | Golem | 65 | GNT | 0.065427298 | ▼ -2.75 | ▼ -3.53 | ▲ 11.21 | 19.02.2019 13:35:03 |
| 39 | Zilliqa | 35 | ZIL | 0.0188395468 | ▼ -2.31 | ▲ 5.0 | ▲ 11.19 | 19.02.2019 13:35:06 |
| 40 | Nexo | 87 | NEXO | 0.0685787314 | ▼ -1.79 | ▲ 4.47 | ▲ 11.11 | 19.02.2019 13:35:06 |
| 41 | Stratis | 53 | STRAT | 0.8944618942 | ▲ 0.17 | ▲ 3.41 | ▲ 11.03 | 19.02.2019 13:35:02 |
| 42 | Zcoin | 89 | XZC | 5.4995832857 | ▼ -1.71 | ▲ 5.02 | ▲ 10.84 | 19.02.2019 13:35:03 |
| 43 | Bytom | 54 | BTM | 0.0871416338 | ▼ -1.83 | ▲ 6.19 | ▲ 10.69 | 19.02.2019 13:35:03 |
| 44 | NEM | 19 | XEM | 0.0430109774 | ▼ -1.7 | ▲ 2.35 | ▲ 10.67 | 19.02.2019 13:35:03 |
| 45 | Populous | 57 | PPT | 1.3551173392 | ▲ 0.15 | ▲ 0.43 | ▲ 10.66 | 19.02.2019 13:35:03 |
| 46 | Decentraland | 86 | MANA | 0.037799821 | ▼ -1.87 | ▼ -0.78 | ▲ 10.63 | 19.02.2019 13:35:04 |
| 47 | GXChain | 88 | GXC | 0.632578918 | ▼ -2.07 | ▲ 3.63 | ▲ 10.62 | 19.02.2019 13:35:03 |
| 48 | Nano | 41 | NANO | 0.9030011532 | ▼ -0.31 | ▲ 2.65 | ▲ 10.34 | 19.02.2019 13:35:03 |
| 49 | XRP | 3 | XRP | 0.332343382 | ▼ -2.2 | ▲ 7.2 | ▲ 10.2 | 19.02.2019 13:35:05 |
| 50 | Litecoin | 5 | LTC | 47.7263333841 | ▼ -0.37 | ▲ 6.74 | ▲ 10.02 | 19.02.2019 13:35:07 |
| 51 | NEO | 16 | NEO | 8.9830446471 | ▼ -1.5 | ▲ 5.96 | ▲ 9.4 | 19.02.2019 13:35:05 |
| 52 | Waltonchain | 75 | WTC | 1.0988629056 | ▼ -1.51 | ▲ 0.84 | ▲ 9.22 | 19.02.2019 13:35:03 |
| 53 | Dogecoin | 24 | DOGE | 0.002059681 | ▼ -0.42 | ▲ 1.85 | ▲ 8.97 | 19.02.2019 13:35:05 |
| 54 | Linkey | 79 | LKY | 0.8616702714 | ▼ -1.46 | ▲ 2.6 | ▲ 8.7 | 19.02.2019 13:35:08 |
| 55 | PIVX | 76 | PIVX | 0.7764864651 | ▼ -2.22 | ▲ 1.87 | ▲ 8.56 | 19.02.2019 13:35:02 |
| 56 | Lisk | 38 | LSK | 1.2633262487 | ▼ -1.09 | ▲ 3.44 | ▲ 8.53 | 19.02.2019 13:35:02 |
| 57 | Crypto.com Chain | 80 | CRO | 0.013591057 | ▲ 0.93 | ▲ 6.47 | ▲ 8.41 | 19.02.2019 13:35:09 |
| 58 | Bitcoin Diamond | 42 | BCD | 0.7823994993 | ▼ -2.19 | ▲ 4.47 | ▲ 8.37 | 19.02.2019 13:35:04 |
| 59 | Ardor | 68 | ARDR | 0.056806175 | ▼ -1.66 | ▲ 0.84 | ▲ 8.27 | 19.02.2019 13:35:02 |
| 60 | Cryptonex | 66 | CNX | 1.1247062707 | ▲ 0.03 | ▲ 4.61 | ▲ 8.21 | 19.02.2019 13:35:04 |
| 61 | Status | 58 | SNT | 0.0204467721 | ▼ -2.96 | ▲ 1.49 | ▲ 8.08 | 19.02.2019 13:35:04 |
| 62 | Bitcoin | 1 | BTC | 3918.90571189 | ▼ -0.53 | ▲ 4.47 | ▲ 7.87 | 19.02.2019 13:34:25 |
| 63 | Monero | 13 | XMR | 51.8083723344 | ▼ -1.08 | ▲ 5.3 | ▲ 7.65 | 19.02.2019 13:35:03 |
| 64 | Verge | 50 | XVG | 0.0063855538 | ▼ -0.34 | ▲ 3.69 | ▲ 7.22 | 19.02.2019 13:35:02 |
| 65 | Loopring | 74 | LRC | 0.0573994805 | ▲ 0.31 | ▼ -1.19 | ▲ 7.2 | 19.02.2019 13:35:04 |
| 66 | Siacoin | 51 | SC | 0.0024300335 | ▼ -0.73 | ▲ 1.43 | ▲ 6.94 | 19.02.2019 13:35:02 |
| 67 | THETA | 61 | THETA | 0.0879322716 | ▼ -1.1 | ▼ -0.92 | ▲ 6.5 | 19.02.2019 13:35:05 |
| 68 | Dash | 15 | DASH | 87.0305014183 | ▼ -1.0 | ▲ 7.47 | ▲ 5.44 | 19.02.2019 13:35:04 |
| 69 | Zcash | 20 | ZEC | 54.8845029539 | ▼ -2.24 | ▲ 4.4 | ▲ 5.0 | 19.02.2019 13:35:05 |
| 70 | Augur | 36 | REP | 14.171785883 | ▼ -0.28 | ▲ 2.31 | ▲ 4.58 | 19.02.2019 13:35:03 |
| 71 | Huobi Token | 67 | HT | 1.2112174491 | ▼ -0.28 | ▲ 6.97 | ▲ 4.36 | 19.02.2019 13:35:06 |
| 72 | 0x | 37 | ZRX | 0.2483364802 | ▼ -1.23 | ▲ 1.18 | ▲ 4.31 | 19.02.2019 13:35:05 |
| 73 | Wanchain | 99 | WAN | 0.3052397902 | ▼ -0.15 | ▲ 3.13 | ▲ 4.21 | 19.02.2019 13:35:06 |
| 74 | Project Pai | 82 | PAI | 0.0301680886 | ▼ -1.22 | ▲ 3.06 | ▲ 4.01 | 19.02.2019 13:35:07 |
| 75 | Pundi X | 43 | NPXS | 0.0006978743 | ▼ -2.54 | ▼ -0.25 | ▲ 4.01 | 19.02.2019 13:35:06 |
| 76 | HyperCash | 71 | HC | 1.2048970292 | ▲ 0.32 | ▲ 3.63 | ▲ 3.88 | 19.02.2019 13:35:04 |
| 77 | Bitcoin SV | 12 | BSV | 67.674112724 | ▼ -1.84 | ▲ 5.31 | ▲ 3.84 | 19.02.2019 13:35:09 |
| 78 | Aion | 96 | AION | 0.1222843962 | ▼ -1.0 | ▲ 0.8 | ▲ 3.68 | 19.02.2019 13:35:04 |
| 79 | ReddCoin | 93 | RDD | 0.0012543687 | ▲ 0.6 | ▲ 6.12 | ▲ 3.68 | 19.02.2019 13:35:02 |
| 80 | Decred | 34 | DCR | 17.29561923 | ▼ -1.12 | ▲ 0.61 | ▲ 3.62 | 19.02.2019 13:35:02 |
| 81 | ICON | 46 | ICX | 0.2353356554 | ▼ -3.52 | ▲ 0.88 | ▲ 3.16 | 19.02.2019 13:35:04 |
| 82 | TRON | 8 | TRX | 0.0252015916 | ▼ -1.68 | ▲ 4.42 | ▲ 2.95 | 19.02.2019 13:35:05 |
| 83 | Binance Coin | 10 | BNB | 9.6147714161 | ▼ -1.11 | ▲ 2.65 | ▲ 2.77 | 19.02.2019 13:35:04 |
| 84 | MaidSafeCoin | 69 | MAID | 0.1241784209 | ▼ -0.38 | ▲ 2.61 | ▲ 2.72 | 19.02.2019 13:35:02 |
| 85 | STASIS EURS | 95 | EURS | 1.1451065173 | ▲ 0.61 | ▲ 0.49 | ▲ 2.27 | 19.02.2019 13:35:08 |
| 86 | Metaverse ETP | 98 | ETP | 0.6115722755 | ▼ -0.75 | ▲ 0.93 | ▲ 1.43 | 19.02.2019 13:35:03 |
| 87 | Electroneum | 64 | ETN | 0.0070703855 | ▼ -0.15 | ▲ 3.72 | ▲ 1.24 | 19.02.2019 13:35:04 |
| 88 | Factom | 70 | FCT | 6.1561304826 | ▼ -1.6 | ▲ 1.52 | ▲ 1.16 | 19.02.2019 13:35:02 |
| 89 | Tether | 7 | USDT | 1.0104362601 | ▲ 0.23 | ▲ 0.69 | ▲ 0.79 | 19.02.2019 13:35:11 |
| 90 | Paxos Standard Token | 44 | PAX | 1.0170855107 | ▲ 0.14 | ▲ 0.38 | ▲ 0.41 | 19.02.2019 13:35:09 |
| 91 | TrueUSD | 28 | TUSD | 1.0183817551 | ▲ 0.23 | ▲ 0.4 | ▲ 0.34 | 19.02.2019 13:35:07 |
| 92 | Dai | 55 | DAI | 1.0078737611 | ▼ -0.47 | ▼ -0.02 | ▲ 0.31 | 19.02.2019 13:35:05 |
| 93 | Revain | 59 | R | 0.1461202789 | ▼ -0.29 | ▲ 2.7 | ▲ 0.26 | 19.02.2019 13:35:04 |
| 94 | USD Coin | 23 | USDC | 1.0108776579 | ▲ 0.14 | ▲ 0.16 | ▼ -0.37 | 19.02.2019 13:35:09 |
| 95 | Insight Chain | 72 | INB | 0.289486309 | ▲ 0.29 | ▲ 0.96 | ▼ -0.42 | 19.02.2019 13:35:08 |
| 96 | Gemini Dollar | 56 | GUSD | 1.0060302488 | ▲ 0.09 | ▼ -1.86 | ▼ -0.52 | 19.02.2019 13:35:09 |
| 97 | Waves | 21 | WAVES | 2.7611392204 | ▼ -1.31 | ▲ 3.92 | ▼ -1.17 | 19.02.2019 13:35:03 |
| 98 | ODEM | 73 | ODE | 0.211190627 | ▲ 0.02 | ▼ -1.86 | ▼ -3.79 | 19.02.2019 13:35:06 |
| 99 | Quant | 81 | QNT | 4.3848580919 | ▲ 0.23 | ▲ 1.38 | ▼ -4.6 | 19.02.2019 13:35:08 |
| 100 | Aurora | 83 | AOA | 0.0064652876 | ▲ 9.87 | ▲ 12.46 | ▼ -14.21 | 19.02.2019 13:35:07 |