Рынок криптовалют
Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500
| № | Название | rank | Код | Курс $ | 1h % | 24h % | 7d % | Обновление |
|---|---|---|---|---|---|---|---|---|
| 1 | Credo | 99 | CREDO | 0.0518855841 | ▼ -0.57 | ▼ -9.24 | ▲ 76.29 | 14.12.2018 05:52:13 |
| 2 | DEX | 48 | DEX | 0.3994794027 | ▲ 23.9 | ▲ 0.21 | ▲ 73.18 | 14.12.2018 05:51:37 |
| 3 | Swarm | 159 | SWM | 0.2020620943 | ▲ 2.15 | ▼ -9.38 | ▲ 65.82 | 14.12.2018 05:51:20 |
| 4 | Dentacoin | 82 | DCN | 0.0001065446 | ▲ 1.48 | ▲ 21.21 | ▲ 58.34 | 14.12.2018 05:52:14 |
| 5 | BridgeCoin | 160 | BCO | 0.5116522697 | ▲ 11.47 | ▲ 21.71 | ▲ 56.92 | 14.12.2018 05:52:17 |
| 6 | TenX | 74 | PAY | 0.3736964924 | ▼ -0.76 | ▲ 6.56 | ▲ 52.85 | 14.12.2018 05:52:13 |
| 7 | Waves | 24 | WAVES | 2.1286383277 | ▼ -0.77 | ▲ 13.1 | ▲ 43.4 | 14.12.2018 05:52:05 |
| 8 | Bitcoin Private | 69 | BTCP | 2.3457829647 | ▲ 0.77 | ▼ -13.49 | ▲ 33.8 | 14.12.2018 05:51:23 |
| 9 | Pillar | 156 | PLR | 0.0550017851 | ▼ -7.12 | ▲ 31.7 | ▲ 27.15 | 14.12.2018 05:52:13 |
| 10 | ProximaX | 108 | XPX | 0.0042811258 | ▼ -1.38 | ▼ -5.19 | ▲ 26.65 | 14.12.2018 05:51:31 |
| 11 | Syscoin | 117 | SYS | 0.0418094189 | ▼ -6.43 | ▲ 35.44 | ▲ 25.66 | 14.12.2018 05:52:05 |
| 12 | SmartCash | 122 | SMART | 0.0197215628 | ▼ -2.79 | ▼ -16.24 | ▲ 25.56 | 14.12.2018 05:52:13 |
| 13 | Moeda Loyalty Points | 161 | MDA | 0.6941246971 | ▼ -3.71 | ▼ -7.42 | ▲ 21.77 | 14.12.2018 05:52:13 |
| 14 | Enjin Coin | 120 | ENJ | 0.0286407196 | ▼ -0.39 | ▲ 0.45 | ▲ 20.63 | 14.12.2018 05:52:14 |
| 15 | STACS | 200 | STACS | 0.0223925417 | ▼ -5.48 | ▼ -3.94 | ▲ 20.63 | 14.12.2018 05:51:38 |
| 16 | DMarket | 177 | DMT | 0.238110959 | ▼ -1.2 | ▼ -1.29 | ▲ 20.5 | 14.12.2018 05:51:22 |
| 17 | MediBloc [ERC20] | 197 | MEDX | 0.0034236497 | ▼ -0.25 | ▼ -2.04 | ▲ 20.13 | 14.12.2018 05:51:27 |
| 18 | Darico Ecosystem Coin | 166 | DEC | 0.2594416132 | ▲ 1.24 | ▼ -7.92 | ▲ 20.04 | 14.12.2018 05:51:35 |
| 19 | OneRoot Network | 163 | RNT | 0.0543418425 | ▲ 5.14 | ▲ 9.65 | ▲ 19.57 | 14.12.2018 05:52:19 |
| 20 | Kin | 113 | KIN | 0.0000314851 | ▼ -5.94 | ▲ 1.54 | ▲ 17.75 | 14.12.2018 05:52:14 |
| 21 | Bezant | 188 | BZNT | 0.0222754274 | ▼ -0.28 | ▼ -7.19 | ▲ 14.6 | 14.12.2018 05:51:24 |
| 22 | Spectre.ai Dividend Token | 132 | SXDT | 0.217362624 | ▼ -0.57 | ▼ -4.6 | ▲ 12.37 | 14.12.2018 05:52:17 |
| 23 | BnkToTheFuture | 181 | BFT | 0.0188307373 | ▼ -2.1 | ▼ -8.93 | ▲ 11.05 | 14.12.2018 05:51:23 |
| 24 | Endor Protocol | 100 | EDR | 0.0412362334 | ▲ 6.14 | ▲ 8.78 | ▲ 10.33 | 14.12.2018 05:51:25 |
| 25 | Byteball Bytes | 125 | GBYTE | 29.7635656621 | ▲ 1.31 | ▼ -11.64 | ▲ 10.16 | 14.12.2018 05:52:08 |
| 26 | Tezos | 22 | XTZ | 0.3762049558 | ▲ 0.91 | ▼ -11.82 | ▲ 9.86 | 14.12.2018 05:52:16 |
| 27 | Qtum | 31 | QTUM | 1.778587396 | ▼ -0.98 | ▲ 6.68 | ▲ 9.66 | 14.12.2018 05:52:12 |
| 28 | Ethereum Classic | 17 | ETC | 3.8140473401 | ▼ -0.69 | ▼ -0.83 | ▲ 7.73 | 14.12.2018 05:52:09 |
| 29 | Polymath | 79 | POLY | 0.1253631257 | ▼ -0.74 | ▼ -2.58 | ▲ 7.25 | 14.12.2018 05:51:21 |
| 30 | Aeternity | 46 | AE | 0.3674602656 | ▼ -1.75 | ▼ -5.41 | ▲ 7.16 | 14.12.2018 05:52:12 |
| 31 | Cube | 187 | AUTO | 0.0016720773 | ▼ -1.06 | ▲ 4.02 | ▲ 6.62 | 14.12.2018 05:51:22 |
| 32 | Mixin | 101 | XIN | 63.4415892144 | ▼ -0.51 | ▼ -3.23 | ▲ 6.24 | 14.12.2018 05:52:19 |
| 33 | TokenClub | 195 | TCT | 0.0229202683 | ▼ -0.25 | ▼ -1.86 | ▲ 5.58 | 14.12.2018 05:51:19 |
| 34 | WaykiChain | 119 | WICC | 0.1068403437 | ▼ -0.39 | ▼ -4.6 | ▲ 5.11 | 14.12.2018 05:51:19 |
| 35 | Unobtanium | 158 | UNO | 70.2905336369 | ▼ -0.44 | ▼ -2.91 | ▲ 4.86 | 14.12.2018 05:52:02 |
| 36 | Eidoo | 123 | EDO | 0.696987944 | ▼ -0.17 | ▼ -0.49 | ▲ 4.77 | 14.12.2018 05:52:14 |
| 37 | Linkey | 83 | LKY | 0.6924350612 | ▼ -0.62 | ▼ -3.6 | ▲ 4.7 | 14.12.2018 05:51:31 |
| 38 | Emercoin | 169 | EMC | 0.3112032418 | ▼ -0.51 | ▼ -4.31 | ▲ 4.39 | 14.12.2018 05:52:03 |
| 39 | Insight Chain | 72 | INB | 0.2628629464 | ▲ 0.05 | ▼ -0.92 | ▲ 4.23 | 14.12.2018 05:51:31 |
| 40 | Nuls | 139 | NULS | 0.4157709849 | ▼ -1.93 | ▲ 2.46 | ▲ 3.87 | 14.12.2018 05:52:14 |
| 41 | HyperCash | 95 | HC | 0.6865715821 | ▼ -1.87 | ▲ 4.37 | ▲ 3.31 | 14.12.2018 05:52:15 |
| 42 | Credits | 157 | CS | 0.0927730914 | ▼ -4.36 | ▲ 6.83 | ▲ 3.19 | 14.12.2018 05:51:23 |
| 43 | EOS | 6 | EOS | 1.8460610097 | ▼ -0.99 | ▼ -4.53 | ▲ 2.84 | 14.12.2018 05:52:10 |
| 44 | Maker | 20 | MKR | 341.522170064 | ▼ -0.38 | ▲ 5.1 | ▲ 2.18 | 14.12.2018 05:52:08 |
| 45 | Telcoin | 165 | TEL | 0.0003837772 | ▼ -0.52 | ▼ -1.59 | ▲ 1.99 | 14.12.2018 05:51:20 |
| 46 | Bytom | 51 | BTM | 0.0705981337 | ▼ -0.12 | ▼ -0.21 | ▲ 1.76 | 14.12.2018 05:52:13 |
| 47 | Iconomi | 148 | ICN | 0.1527532928 | ▼ -0.51 | ▲ 3.91 | ▲ 1.62 | 14.12.2018 05:52:09 |
| 48 | Basic Attention Token | 30 | BAT | 0.1316941626 | ▼ -0.53 | ▼ -4.1 | ▲ 1.44 | 14.12.2018 05:52:09 |
| 49 | Nexus | 153 | NXS | 0.2433830373 | ▼ -0.05 | ▲ 2.77 | ▲ 1.31 | 14.12.2018 05:52:07 |
| 50 | TRON | 10 | TRX | 0.0130678234 | ▼ -0.44 | ▼ -1.2 | ▲ 1.04 | 14.12.2018 05:52:12 |
| 51 | Komodo | 57 | KMD | 0.5441364447 | ▼ -0.87 | ▼ -5.51 | ▲ 1.0 | 14.12.2018 05:52:09 |
| 52 | QuarkChain | 88 | QKC | 0.0400419745 | ▼ -1.23 | ▼ -4.79 | ▲ 0.89 | 14.12.2018 05:51:26 |
| 53 | STASIS EURS | 84 | EURS | 1.1106937839 | ▼ -0.49 | ▼ -1.25 | ▲ 0.6 | 14.12.2018 05:51:29 |
| 54 | Dynamic Trading Rights | 142 | DTR | 0.0130386595 | ▼ -0.52 | ▼ -2.79 | ▲ 0.44 | 14.12.2018 05:52:17 |
| 55 | Gemini Dollar | 43 | GUSD | 1.0011800488 | ▲ 0.04 | ▼ -0.6 | ▲ 0.31 | 14.12.2018 05:51:33 |
| 56 | Tether | 5 | USDT | 1.0028629343 | ▲ -0.0 | ▼ -0.73 | ▲ 0.13 | 14.12.2018 05:52:08 |
| 57 | Request Network | 154 | REQ | 0.0199122907 | ▼ -0.18 | ▼ -5.49 | ▲ 0.11 | 14.12.2018 05:52:13 |
| 58 | TrueUSD | 23 | TUSD | 1.0152762688 | ▼ -0.03 | ▼ -0.12 | ▲ 0.01 | 14.12.2018 05:51:23 |
| 59 | USD Coin | 26 | USDC | 1.0129844649 | ▼ -0.1 | ▲ 1.06 | ▼ -0.2 | 14.12.2018 05:51:36 |
| 60 | Dai | 62 | DAI | 1.0098399357 | ▼ -0.3 | ▼ -2.02 | ▼ -0.26 | 14.12.2018 05:52:19 |
| 61 | Paxos Standard Token | 32 | PAX | 1.0036527691 | ▼ -0.05 | ▼ -0.42 | ▼ -0.36 | 14.12.2018 05:51:34 |
| 62 | Electroneum | 64 | ETN | 0.0063369756 | ▼ -1.61 | ▼ -8.47 | ▼ -0.37 | 14.12.2018 05:52:15 |
| 63 | BitShares | 40 | BTS | 0.0362398828 | ▼ -0.11 | ▼ -3.27 | ▼ -0.82 | 14.12.2018 05:52:05 |
| 64 | Neblio | 174 | NEBL | 0.8905814678 | ▲ 0.21 | ▼ -2.97 | ▼ -1.03 | 14.12.2018 05:52:15 |
| 65 | Optimal Shelf Availability Token | 171 | OSA | 0.0405188825 | ▼ -1.26 | ▼ -5.12 | ▼ -1.08 | 14.12.2018 05:51:36 |
| 66 | Loom Network | 111 | LOOM | 0.0398612223 | ▼ -0.85 | ▼ -6.01 | ▼ -1.27 | 14.12.2018 05:51:22 |
| 67 | Dogecoin | 21 | DOGE | 0.0020641645 | ▼ -0.25 | ▼ -1.96 | ▼ -1.91 | 14.12.2018 05:52:03 |
| 68 | TokenPay | 194 | TPAY | 0.7023580859 | ▼ -1.25 | ▼ -6.22 | ▼ -2.42 | 14.12.2018 05:51:23 |
| 69 | ETERNAL TOKEN | 172 | XET | 0.1868424633 | ▼ -0.24 | ▼ -2.13 | ▼ -2.59 | 14.12.2018 05:51:31 |
| 70 | Verge | 47 | XVG | 0.0055726823 | ▼ -0.27 | ▼ -5.01 | ▼ -2.75 | 14.12.2018 05:52:05 |
| 71 | Vertcoin | 186 | VTC | 0.240698197 | ▲ 4.62 | ▲ 0.33 | ▼ -2.93 | 14.12.2018 05:52:04 |
| 72 | OmiseGO | 28 | OMG | 1.1831543842 | ▼ -0.19 | ▼ -4.33 | ▼ -2.99 | 14.12.2018 05:52:13 |
| 73 | Ethereum | 3 | ETH | 86.5953049966 | ▼ -0.56 | ▼ -3.54 | ▼ -3.1 | 14.12.2018 05:51:19 |
| 74 | XRP | 2 | XRP | 0.2987446675 | ▼ -0.43 | ▼ -1.88 | ▼ -3.11 | 14.12.2018 05:52:03 |
| 75 | Digitex Futures | 114 | DGTX | 0.0324843813 | ▼ -2.23 | ▼ -3.41 | ▼ -3.17 | 14.12.2018 05:51:26 |
| 76 | Nxt | 104 | NXT | 0.026961721 | ▼ -1.13 | ▼ -5.6 | ▼ -3.19 | 14.12.2018 05:52:03 |
| 77 | Civic | 135 | CVC | 0.0504286361 | ▼ -0.53 | ▼ -6.33 | ▼ -3.5 | 14.12.2018 05:52:09 |
| 78 | Zilliqa | 38 | ZIL | 0.012989637 | ▼ -0.21 | ▼ -5.82 | ▼ -3.76 | 14.12.2018 05:51:22 |
| 79 | NEM | 15 | XEM | 0.0660860951 | ▼ -0.72 | ▼ -4.31 | ▼ -3.79 | 14.12.2018 05:52:07 |
| 80 | Dent | 146 | DENT | 0.0008796572 | ▼ -2.17 | ▼ -7.16 | ▼ -3.82 | 14.12.2018 05:52:15 |
| 81 | CRYPTO20 | 180 | C20 | 0.2961694125 | ▼ -0.6 | ▲ 3.22 | ▼ -3.83 | 14.12.2018 05:51:20 |
| 82 | Cardano | 11 | ADA | 0.0292429823 | ▼ -0.82 | ▼ -2.95 | ▼ -3.84 | 14.12.2018 05:52:16 |
| 83 | Tokenomy | 149 | TEN | 0.0750138795 | ▲ 0.69 | ▼ -2.13 | ▼ -3.91 | 14.12.2018 05:51:23 |
| 84 | 0x | 29 | ZRX | 0.3000910812 | ▼ -0.15 | ▼ -1.72 | ▼ -4.28 | 14.12.2018 05:52:14 |
| 85 | Elastos | 81 | ELA | 2.4994386821 | ▼ -0.23 | ▼ -3.64 | ▼ -4.32 | 14.12.2018 05:51:22 |
| 86 | DigixDAO | 107 | DGD | 13.1783864166 | ▼ -0.36 | ▼ -3.81 | ▼ -4.47 | 14.12.2018 05:52:07 |
| 87 | Nano | 36 | NANO | 0.7955648596 | ▼ -0.61 | ▼ -4.39 | ▼ -4.59 | 14.12.2018 05:52:09 |
| 88 | Bibox Token | 133 | BIX | 0.1699741128 | ▼ -0.6 | ▼ -5.51 | ▼ -4.69 | 14.12.2018 05:51:18 |
| 89 | Bitcoin Diamond | 37 | BCD | 0.6887091708 | ▲ 0.13 | ▼ -3.53 | ▼ -4.72 | 14.12.2018 05:52:17 |
| 90 | Veritaseum | 118 | VERI | 11.1683798813 | ▲ 1.43 | ▼ -2.46 | ▼ -4.74 | 14.12.2018 05:52:12 |
| 91 | KuCoin Shares | 73 | KCS | 0.4821155944 | ▲ 0.38 | ▼ -0.95 | ▼ -4.78 | 14.12.2018 05:52:14 |
| 92 | Lisk | 35 | LSK | 1.1442586822 | ▼ -0.12 | ▼ -3.88 | ▼ -4.92 | 14.12.2018 05:52:08 |
| 93 | Maximine Coin | 134 | MXM | 0.0108575233 | ▼ -1.1 | ▼ -1.75 | ▼ -4.97 | 14.12.2018 05:51:30 |
| 94 | Ravencoin | 91 | RVN | 0.0127225078 | ▼ -0.57 | ▼ -5.99 | ▼ -4.97 | 14.12.2018 05:51:22 |
| 95 | Cortex | 150 | CTXC | 0.1001366681 | ▲ 0.5 | ▼ -1.49 | ▼ -4.98 | 14.12.2018 05:51:24 |
| 96 | IOTA | 13 | MIOTA | 0.2200872467 | ▼ -5.07 | ▼ -4.54 | ▼ -4.99 | 14.12.2018 05:52:10 |
| 97 | MaidSafeCoin | 58 | MAID | 0.1309691531 | ▼ -0.07 | ▼ -7.42 | ▼ -5.01 | 14.12.2018 05:52:04 |
| 98 | QASH | 53 | QASH | 0.1964605848 | ▲ 0.7 | ▼ -1.9 | ▼ -5.04 | 14.12.2018 05:52:15 |
| 99 | Huobi Token | 65 | HT | 1.0621629588 | ▼ -0.74 | ▼ -3.51 | ▼ -5.07 | 14.12.2018 05:51:22 |
| 100 | Storj | 137 | STORJ | 0.1254774575 | ▼ -0.79 | ▼ -5.25 | ▼ -5.12 | 14.12.2018 05:52:12 |
| 101 | Bitcoin | 1 | BTC | 3306.39308266 | ▼ -0.56 | ▼ -3.94 | ▼ -5.14 | 14.12.2018 05:51:24 |
| 102 | Steem | 52 | STEEM | 0.2318011493 | ▼ -0.69 | ▼ -3.51 | ▼ -5.42 | 14.12.2018 05:52:07 |
| 103 | Binance Coin | 14 | BNB | 4.5920088542 | ▼ -1.76 | ▼ -5.9 | ▼ -5.47 | 14.12.2018 05:52:13 |
| 104 | Chainlink | 50 | LINK | 0.2073112067 | ▼ -0.02 | ▼ -7.05 | ▼ -5.5 | 14.12.2018 05:52:13 |
| 105 | PumaPay | 155 | PMA | 0.0006935855 | ▲ 0.24 | ▼ -6.12 | ▼ -5.69 | 14.12.2018 05:51:32 |
| 106 | Horizen | 112 | ZEN | 4.4471266 | ▼ -0.59 | ▼ -4.3 | ▼ -5.76 | 14.12.2018 05:52:09 |
| 107 | Waltonchain | 78 | WTC | 0.8998362841 | ▼ -0.42 | ▼ -3.57 | ▼ -5.93 | 14.12.2018 05:52:13 |
| 108 | Cryptonex | 63 | CNX | 0.9724412394 | ▼ -0.3 | ▼ -4.21 | ▼ -6.04 | 14.12.2018 05:52:16 |
| 109 | SALT | 144 | SALT | 0.1921898144 | ▼ -0.86 | ▼ -7.05 | ▼ -6.11 | 14.12.2018 05:52:13 |
| 110 | ICON | 41 | ICX | 0.1970541473 | ▼ -0.72 | ▼ -4.14 | ▼ -6.18 | 14.12.2018 05:52:15 |
| 111 | Dash | 16 | DASH | 60.814385434 | ▼ -0.67 | ▼ -5.77 | ▼ -6.18 | 14.12.2018 05:52:03 |
| 112 | aelf | 98 | ELF | 0.1024846709 | ▼ -2.67 | ▼ -4.1 | ▼ -6.25 | 14.12.2018 05:51:19 |
| 113 | NEO | 18 | NEO | 5.6758936391 | ▼ -0.59 | ▼ -4.64 | ▼ -6.36 | 14.12.2018 05:52:07 |
| 114 | Bread | 143 | BRD | 0.176591047 | ▼ -0.41 | ▼ -6.45 | ▼ -6.48 | 14.12.2018 05:52:18 |
| 115 | Power Ledger | 109 | POWR | 0.0651260716 | ▼ -0.04 | ▼ -2.26 | ▼ -6.61 | 14.12.2018 05:52:14 |
| 116 | SingularityNET | 131 | AGI | 0.034395178 | ▼ -0.52 | ▼ -5.07 | ▼ -6.72 | 14.12.2018 05:51:21 |
| 117 | Bancor | 92 | BNT | 0.4963112002 | ▼ -0.64 | ▼ -5.37 | ▼ -6.77 | 14.12.2018 05:52:12 |
| 118 | Republic Protocol | 173 | REN | 0.0203070406 | ▼ -0.48 | ▼ -8.73 | ▼ -6.88 | 14.12.2018 05:51:21 |
| 119 | Ark | 86 | ARK | 0.3048766691 | ▼ -0.73 | ▼ -1.5 | ▼ -6.92 | 14.12.2018 05:52:09 |
| 120 | IOST | 71 | IOST | 0.0037975708 | ▼ -0.86 | ▼ -2.24 | ▼ -6.92 | 14.12.2018 05:51:19 |
| 121 | Santiment Network Token | 185 | SAN | 0.1864441551 | ▼ -0.6 | ▼ -2.56 | ▼ -7.08 | 14.12.2018 05:52:13 |
| 122 | Siacoin | 45 | SC | 0.0022353386 | ▼ -2.9 | ▼ -6.69 | ▼ -7.09 | 14.12.2018 05:52:06 |
| 123 | Augur | 54 | REP | 6.1820690315 | ▼ -0.67 | ▼ -6.62 | ▼ -7.21 | 14.12.2018 05:52:09 |
| 124 | iExec RLC | 164 | RLC | 0.1675336005 | ▼ -0.72 | ▼ -4.45 | ▼ -7.34 | 14.12.2018 05:52:09 |
| 125 | Wagerr | 198 | WGR | 0.059346172 | ▼ -0.56 | ▼ -7.79 | ▼ -7.62 | 14.12.2018 05:52:11 |
| 126 | Aion | 89 | AION | 0.1191257658 | ▼ -0.79 | ▼ -1.72 | ▼ -7.83 | 14.12.2018 05:52:14 |
| 127 | Gas | 138 | GAS | 1.6771069178 | ▼ -0.52 | ▼ -2.94 | ▼ -8.03 | 14.12.2018 05:52:12 |
| 128 | Zcoin | 106 | XZC | 4.6345053375 | ▼ -0.66 | ▼ -4.27 | ▼ -8.08 | 14.12.2018 05:52:07 |
| 129 | Holo | 61 | HOT | 0.0004233609 | ▼ -2.36 | ▼ -5.06 | ▼ -8.08 | 14.12.2018 05:51:24 |
| 130 | Status | 68 | SNT | 0.0140851066 | ▼ -0.49 | ▼ -3.0 | ▼ -8.22 | 14.12.2018 05:52:11 |
| 131 | Cindicator | 170 | CND | 0.0089944588 | ▲ 4.91 | ▼ -3.4 | ▼ -8.22 | 14.12.2018 05:52:13 |
| 132 | Vitae | 192 | VITAE | 1.0390988231 | ▼ -0.73 | ▼ -6.98 | ▼ -8.36 | 14.12.2018 05:51:30 |
| 133 | Monero | 12 | XMR | 42.1745968777 | ▼ -0.15 | ▼ -2.68 | ▼ -8.47 | 14.12.2018 05:52:04 |
| 134 | Aurora | 42 | AOA | 0.0138864132 | ▼ -0.79 | ▼ -4.15 | ▼ -8.88 | 14.12.2018 05:51:26 |
| 135 | Mainframe | 178 | MFT | 0.0026961929 | ▼ -0.73 | ▼ -7.9 | ▼ -8.93 | 14.12.2018 05:51:27 |
| 136 | Kyber Network | 141 | KNC | 0.1217078051 | ▼ -0.27 | ▼ -6.8 | ▼ -8.96 | 14.12.2018 05:52:16 |
| 137 | Zcash | 19 | ZEC | 51.5822983462 | ▼ -1.48 | ▼ -5.81 | ▼ -9.11 | 14.12.2018 05:52:10 |
| 138 | FunFair | 124 | FUN | 0.003636797 | ▼ -0.66 | ▼ -6.63 | ▼ -9.26 | 14.12.2018 05:52:10 |
| 139 | Substratum | 147 | SUB | 0.03956866 | ▲ 0.3 | ▼ -8.39 | ▼ -9.27 | 14.12.2018 05:52:15 |
| 140 | Decentraland | 66 | MANA | 0.0489936579 | ▼ -0.98 | ▼ -7.44 | ▼ -9.37 | 14.12.2018 05:52:15 |
| 141 | Stratis | 60 | STRAT | 0.5840114292 | ▼ -0.33 | ▼ -10.01 | ▼ -9.4 | 14.12.2018 05:52:07 |
| 142 | Loopring | 103 | LRC | 0.0348636635 | ▼ -0.79 | ▼ -3.72 | ▼ -9.69 | 14.12.2018 05:52:14 |
| 143 | Ardor | 70 | ARDR | 0.0477801954 | ▼ -0.49 | ▼ -4.97 | ▼ -9.7 | 14.12.2018 05:52:08 |
| 144 | Groestlcoin | 145 | GRS | 0.213222376 | ▼ -0.02 | ▼ -2.96 | ▼ -9.73 | 14.12.2018 05:52:03 |
| 145 | ReddCoin | 93 | RDD | 0.0010452607 | ▼ -0.86 | ▼ -4.26 | ▼ -9.81 | 14.12.2018 05:52:03 |
| 146 | Ontology | 33 | ONT | 0.5056083691 | ▼ -0.69 | ▼ -5.09 | ▼ -9.9 | 14.12.2018 05:51:23 |
| 147 | Nexo | 80 | NEXO | 0.0638232957 | ▲ 0.1 | ▼ -5.0 | ▼ -9.97 | 14.12.2018 05:51:25 |
| 148 | Stellar | 4 | XLM | 0.1052052889 | ▼ -0.17 | ▼ -6.32 | ▼ -10.14 | 14.12.2018 05:52:04 |
| 149 | GXChain | 97 | GXS | 0.4822699876 | ▼ -1.47 | ▼ -4.0 | ▼ -10.52 | 14.12.2018 05:52:09 |
| 150 | Nebulas | 115 | NAS | 0.5209588089 | ▼ -1.55 | ▼ -4.83 | ▼ -10.72 | 14.12.2018 05:52:15 |
| 151 | Gifto | 191 | GTO | 0.0208914125 | ▲ 0.37 | ▼ -2.58 | ▼ -10.78 | 14.12.2018 05:52:17 |
| 152 | Pundi X | 49 | NPXS | 0.0004823964 | ▼ -0.33 | ▼ -9.41 | ▼ -10.83 | 14.12.2018 05:51:23 |
| 153 | Po.et | 196 | POE | 0.004497602 | ▼ -1.91 | ▼ -6.56 | ▼ -10.92 | 14.12.2018 05:52:16 |
| 154 | Wanchain | 85 | WAN | 0.3079470725 | ▼ -0.93 | ▼ -5.18 | ▼ -11.09 | 14.12.2018 05:51:24 |
| 155 | APIS | 179 | APIS | 0.0024442141 | ▼ -1.83 | ▼ -17.25 | ▼ -11.42 | 14.12.2018 05:51:27 |
| 156 | Enigma | 136 | ENG | 0.2295162563 | ▲ 0.14 | ▼ -4.76 | ▼ -11.47 | 14.12.2018 05:52:14 |
| 157 | THETA | 94 | THETA | 0.0423046398 | ▼ -0.1 | ▼ -4.62 | ▼ -11.55 | 14.12.2018 05:51:24 |
| 158 | Metaverse ETP | 87 | ETP | 0.5975418208 | ▼ -0.48 | ▼ -3.92 | ▼ -11.78 | 14.12.2018 05:52:12 |
| 159 | Decred | 34 | DCR | 15.0697803566 | ▼ -1.74 | ▲ 2.45 | ▼ -12.01 | 14.12.2018 05:52:07 |
| 160 | Centrality | 116 | CENNZ | 0.0294575708 | ▼ -1.29 | ▼ -18.91 | ▼ -12.13 | 14.12.2018 05:51:23 |
| 161 | Storm | 184 | STORM | 0.0026004644 | ▼ -0.91 | ▼ -5.46 | ▼ -12.3 | 14.12.2018 05:52:18 |
| 162 | Litecoin | 9 | LTC | 23.2349840573 | ▼ -0.61 | ▼ -3.79 | ▼ -12.44 | 14.12.2018 05:52:03 |
| 163 | PIVX | 96 | PIVX | 0.5152596597 | ▼ -0.62 | ▼ -7.73 | ▼ -12.61 | 14.12.2018 05:52:08 |
| 164 | Bytecoin | 39 | BCN | 0.0005280501 | ▼ -1.5 | ▼ -8.38 | ▼ -12.66 | 14.12.2018 05:52:03 |
| 165 | Crypto.com | 102 | MCO | 1.7697951917 | ▼ -0.47 | ▼ -7.94 | ▼ -12.85 | 14.12.2018 05:52:10 |
| 166 | Golem | 59 | GNT | 0.0607011568 | ▼ -0.77 | ▼ -6.85 | ▼ -13.05 | 14.12.2018 05:52:07 |
| 167 | Dragonchain | 140 | DRGN | 0.0696192416 | ▼ -3.16 | ▼ -8.03 | ▼ -13.06 | 14.12.2018 05:51:18 |
| 168 | GoChain | 152 | GO | 0.0225054785 | ▼ -1.33 | ▼ -6.44 | ▼ -13.18 | 14.12.2018 05:51:26 |
| 169 | Mithril | 90 | MITH | 0.0656963255 | ▼ -2.04 | ▼ -9.87 | ▼ -13.97 | 14.12.2018 05:51:24 |
| 170 | Peercoin | 167 | PPC | 0.5279718578 | ▼ -0.57 | ▼ -5.87 | ▼ -14.13 | 14.12.2018 05:52:03 |
| 171 | Bitcoin Gold | 25 | BTG | 11.3249976149 | ▼ -1.39 | ▼ -3.38 | ▼ -14.14 | 14.12.2018 05:52:14 |
| 172 | Odyssey | 175 | OCN | 0.0025715693 | ▼ -1.22 | ▼ -5.93 | ▼ -14.22 | 14.12.2018 05:51:20 |
| 173 | RChain | 199 | RHOC | 0.0288319306 | ▼ -1.45 | ▼ -6.69 | ▼ -14.22 | 14.12.2018 05:52:16 |
| 174 | VeChain | 27 | VET | 0.00348445 | ▼ -0.94 | ▼ -6.34 | ▼ -14.23 | 14.12.2018 05:51:30 |
| 175 | Populous | 56 | PPT | 1.1383072541 | ▼ -0.59 | ▼ -3.77 | ▼ -14.66 | 14.12.2018 05:52:12 |
| 176 | Ignis | 190 | IGNIS | 0.0146400798 | ▼ -1.66 | ▼ -6.53 | ▼ -14.81 | 14.12.2018 05:51:18 |
| 177 | Gnosis | 193 | GNO | 10.0318257264 | ▼ -1.27 | ▼ -4.36 | ▼ -15.25 | 14.12.2018 05:52:10 |
| 178 | Genesis Vision | 168 | GVT | 2.9724001575 | ▲ 0.18 | ▼ -7.12 | ▼ -15.95 | 14.12.2018 05:52:19 |
| 179 | CyberMiles | 129 | CMT | 0.023768379 | ▼ -0.64 | ▼ -6.56 | ▼ -16.15 | 14.12.2018 05:51:20 |
| 180 | Revain | 67 | R | 0.1031160258 | ▼ -0.99 | ▼ -5.12 | ▼ -16.6 | 14.12.2018 05:52:17 |
| 181 | Bitcoin Cash | 7 | BCH | 88.4847487303 | ▼ -2.49 | ▼ -10.67 | ▼ -17.03 | 14.12.2018 05:52:13 |
| 182 | MobileGo | 75 | MGO | 0.4202178844 | ▼ -0.9 | ▼ -6.42 | ▼ -17.12 | 14.12.2018 05:52:12 |
| 183 | PRIZM | 182 | PZM | 0.1713003253 | ▼ -0.07 | ▼ -12.02 | ▼ -18.41 | 14.12.2018 05:52:11 |
| 184 | Nasdacoin | 127 | NSD | 1.025700685 | ▼ -6.29 | ▼ -5.12 | ▼ -18.82 | 14.12.2018 05:51:33 |
| 185 | ODEM | 76 | ODE | 0.1713552387 | ▼ -1.4 | ▼ -5.81 | ▼ -20.54 | 14.12.2018 05:51:23 |
| 186 | XYO Network | 121 | XYO | 0.0037666781 | ▲ 0.94 | ▼ -8.22 | ▼ -20.84 | 14.12.2018 05:51:25 |
| 187 | Smartlands | 128 | SLT | 3.7712961075 | ▼ -0.28 | ▼ -11.4 | ▼ -21.18 | 14.12.2018 05:51:21 |
| 188 | BOScoin | 126 | BOS | 0.0442209566 | ▼ -1.62 | ▼ -3.92 | ▼ -21.59 | 14.12.2018 05:52:17 |
| 189 | Fusion | 151 | FSN | 0.502337334 | ▼ -0.78 | ▼ -13.08 | ▼ -21.61 | 14.12.2018 05:51:21 |
| 190 | DigiByte | 44 | DGB | 0.007904417 | ▼ -1.36 | ▼ -7.58 | ▼ -22.86 | 14.12.2018 05:52:04 |
| 191 | SIRIN LABS Token | 130 | SRN | 0.0381736864 | ▼ -3.96 | ▼ -9.43 | ▼ -23.55 | 14.12.2018 05:51:19 |
| 192 | Energi | 176 | NRG | 1.1188517371 | ▼ -0.53 | ▼ -6.53 | ▼ -23.6 | 14.12.2018 05:51:31 |
| 193 | Bitcoin SV | 8 | BSV | 79.5201610088 | ▲ 0.46 | ▼ -9.17 | ▼ -25.86 | 14.12.2018 05:51:37 |
| 194 | Particl | 189 | PART | 1.384726172 | ▼ -1.16 | ▼ -15.36 | ▼ -29.22 | 14.12.2018 05:52:10 |
| 195 | THEKEY | 183 | TKY | 0.0023241105 | ▼ -0.2 | ▼ -11.42 | ▼ -30.17 | 14.12.2018 05:51:22 |
| 196 | MonaCoin | 110 | MONA | 0.3816952487 | ▼ -4.19 | ▼ -9.73 | ▼ -30.49 | 14.12.2018 05:52:02 |
| 197 | WAX | 77 | WAX | 0.0396728236 | ▼ -1.98 | ▼ -13.83 | ▼ -30.92 | 14.12.2018 05:52:17 |
| 198 | MOAC | 105 | MOAC | 0.4311909924 | ▼ -0.82 | ▼ -17.22 | ▼ -32.46 | 14.12.2018 05:51:20 |
| 199 | Dropil | 162 | DROP | 0.0006180599 | ▼ -0.91 | ▼ -25.37 | ▼ -42.33 | 14.12.2018 05:51:23 |
| 200 | Factom | 55 | FCT | 7.1853617964 | ▼ -0.45 | ▼ -13.68 | ▼ -43.76 | 14.12.2018 05:52:06 |