Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Credo99CREDO0.0518855841 -0.57 -9.24 76.2914.12.2018 05:52:13
2DEX48DEX0.3994794027 23.9 0.21 73.1814.12.2018 05:51:37
3Swarm159SWM0.2020620943 2.15 -9.38 65.8214.12.2018 05:51:20
4Dentacoin82DCN0.0001065446 1.48 21.21 58.3414.12.2018 05:52:14
5BridgeCoin160BCO0.5116522697 11.47 21.71 56.9214.12.2018 05:52:17
6TenX74PAY0.3736964924 -0.76 6.56 52.8514.12.2018 05:52:13
7Waves24WAVES2.1286383277 -0.77 13.1 43.414.12.2018 05:52:05
8Bitcoin Private69BTCP2.3457829647 0.77 -13.49 33.814.12.2018 05:51:23
9Pillar156PLR0.0550017851 -7.12 31.7 27.1514.12.2018 05:52:13
10ProximaX108XPX0.0042811258 -1.38 -5.19 26.6514.12.2018 05:51:31
11Syscoin117SYS0.0418094189 -6.43 35.44 25.6614.12.2018 05:52:05
12SmartCash122SMART0.0197215628 -2.79 -16.24 25.5614.12.2018 05:52:13
13Moeda Loyalty Points161MDA0.6941246971 -3.71 -7.42 21.7714.12.2018 05:52:13
14Enjin Coin120ENJ0.0286407196 -0.39 0.45 20.6314.12.2018 05:52:14
15STACS200STACS0.0223925417 -5.48 -3.94 20.6314.12.2018 05:51:38
16DMarket177DMT0.238110959 -1.2 -1.29 20.514.12.2018 05:51:22
17MediBloc [ERC20]197MEDX0.0034236497 -0.25 -2.04 20.1314.12.2018 05:51:27
18Darico Ecosystem Coin166DEC0.2594416132 1.24 -7.92 20.0414.12.2018 05:51:35
19OneRoot Network163RNT0.0543418425 5.14 9.65 19.5714.12.2018 05:52:19
20Kin113KIN0.0000314851 -5.94 1.54 17.7514.12.2018 05:52:14
21Bezant188BZNT0.0222754274 -0.28 -7.19 14.614.12.2018 05:51:24
22Spectre.ai Dividend Token132SXDT0.217362624 -0.57 -4.6 12.3714.12.2018 05:52:17
23BnkToTheFuture181BFT0.0188307373 -2.1 -8.93 11.0514.12.2018 05:51:23
24Endor Protocol100EDR0.0412362334 6.14 8.78 10.3314.12.2018 05:51:25
25Byteball Bytes125GBYTE29.7635656621 1.31 -11.64 10.1614.12.2018 05:52:08
26Tezos22XTZ0.3762049558 0.91 -11.82 9.8614.12.2018 05:52:16
27Qtum31QTUM1.778587396 -0.98 6.68 9.6614.12.2018 05:52:12
28Ethereum Classic17ETC3.8140473401 -0.69 -0.83 7.7314.12.2018 05:52:09
29Polymath79POLY0.1253631257 -0.74 -2.58 7.2514.12.2018 05:51:21
30Aeternity46AE0.3674602656 -1.75 -5.41 7.1614.12.2018 05:52:12
31Cube187AUTO0.0016720773 -1.06 4.02 6.6214.12.2018 05:51:22
32Mixin101XIN63.4415892144 -0.51 -3.23 6.2414.12.2018 05:52:19
33TokenClub195TCT0.0229202683 -0.25 -1.86 5.5814.12.2018 05:51:19
34WaykiChain119WICC0.1068403437 -0.39 -4.6 5.1114.12.2018 05:51:19
35Unobtanium158UNO70.2905336369 -0.44 -2.91 4.8614.12.2018 05:52:02
36Eidoo123EDO0.696987944 -0.17 -0.49 4.7714.12.2018 05:52:14
37Linkey83LKY0.6924350612 -0.62 -3.6 4.714.12.2018 05:51:31
38Emercoin169EMC0.3112032418 -0.51 -4.31 4.3914.12.2018 05:52:03
39Insight Chain72INB0.2628629464 0.05 -0.92 4.2314.12.2018 05:51:31
40Nuls139NULS0.4157709849 -1.93 2.46 3.8714.12.2018 05:52:14
41HyperCash95HC0.6865715821 -1.87 4.37 3.3114.12.2018 05:52:15
42Credits157CS0.0927730914 -4.36 6.83 3.1914.12.2018 05:51:23
43EOS6EOS1.8460610097 -0.99 -4.53 2.8414.12.2018 05:52:10
44Maker20MKR341.522170064 -0.38 5.1 2.1814.12.2018 05:52:08
45Telcoin165TEL0.0003837772 -0.52 -1.59 1.9914.12.2018 05:51:20
46Bytom51BTM0.0705981337 -0.12 -0.21 1.7614.12.2018 05:52:13
47Iconomi148ICN0.1527532928 -0.51 3.91 1.6214.12.2018 05:52:09
48Basic Attention Token30BAT0.1316941626 -0.53 -4.1 1.4414.12.2018 05:52:09
49Nexus153NXS0.2433830373 -0.05 2.77 1.3114.12.2018 05:52:07
50TRON10TRX0.0130678234 -0.44 -1.2 1.0414.12.2018 05:52:12
51Komodo57KMD0.5441364447 -0.87 -5.51 1.014.12.2018 05:52:09
52QuarkChain88QKC0.0400419745 -1.23 -4.79 0.8914.12.2018 05:51:26
53STASIS EURS84EURS1.1106937839 -0.49 -1.25 0.614.12.2018 05:51:29
54Dynamic Trading Rights142DTR0.0130386595 -0.52 -2.79 0.4414.12.2018 05:52:17
55Gemini Dollar43GUSD1.0011800488 0.04 -0.6 0.3114.12.2018 05:51:33
56Tether5USDT1.0028629343 -0.0 -0.73 0.1314.12.2018 05:52:08
57Request Network154REQ0.0199122907 -0.18 -5.49 0.1114.12.2018 05:52:13
58TrueUSD23TUSD1.0152762688 -0.03 -0.12 0.0114.12.2018 05:51:23
59USD Coin26USDC1.0129844649 -0.1 1.06 -0.214.12.2018 05:51:36
60Dai62DAI1.0098399357 -0.3 -2.02 -0.2614.12.2018 05:52:19
61Paxos Standard Token32PAX1.0036527691 -0.05 -0.42 -0.3614.12.2018 05:51:34
62Electroneum64ETN0.0063369756 -1.61 -8.47 -0.3714.12.2018 05:52:15
63BitShares40BTS0.0362398828 -0.11 -3.27 -0.8214.12.2018 05:52:05
64Neblio174NEBL0.8905814678 0.21 -2.97 -1.0314.12.2018 05:52:15
65Optimal Shelf Availability Token171OSA0.0405188825 -1.26 -5.12 -1.0814.12.2018 05:51:36
66Loom Network111LOOM0.0398612223 -0.85 -6.01 -1.2714.12.2018 05:51:22
67Dogecoin21DOGE0.0020641645 -0.25 -1.96 -1.9114.12.2018 05:52:03
68TokenPay194TPAY0.7023580859 -1.25 -6.22 -2.4214.12.2018 05:51:23
69ETERNAL TOKEN172XET0.1868424633 -0.24 -2.13 -2.5914.12.2018 05:51:31
70Verge47XVG0.0055726823 -0.27 -5.01 -2.7514.12.2018 05:52:05
71Vertcoin186VTC0.240698197 4.62 0.33 -2.9314.12.2018 05:52:04
72OmiseGO28OMG1.1831543842 -0.19 -4.33 -2.9914.12.2018 05:52:13
73Ethereum3ETH86.5953049966 -0.56 -3.54 -3.114.12.2018 05:51:19
74XRP2XRP0.2987446675 -0.43 -1.88 -3.1114.12.2018 05:52:03
75Digitex Futures114DGTX0.0324843813 -2.23 -3.41 -3.1714.12.2018 05:51:26
76Nxt104NXT0.026961721 -1.13 -5.6 -3.1914.12.2018 05:52:03
77Civic135CVC0.0504286361 -0.53 -6.33 -3.514.12.2018 05:52:09
78Zilliqa38ZIL0.012989637 -0.21 -5.82 -3.7614.12.2018 05:51:22
79NEM15XEM0.0660860951 -0.72 -4.31 -3.7914.12.2018 05:52:07
80Dent146DENT0.0008796572 -2.17 -7.16 -3.8214.12.2018 05:52:15
81CRYPTO20180C200.2961694125 -0.6 3.22 -3.8314.12.2018 05:51:20
82Cardano11ADA0.0292429823 -0.82 -2.95 -3.8414.12.2018 05:52:16
83Tokenomy149TEN0.0750138795 0.69 -2.13 -3.9114.12.2018 05:51:23
840x29ZRX0.3000910812 -0.15 -1.72 -4.2814.12.2018 05:52:14
85Elastos81ELA2.4994386821 -0.23 -3.64 -4.3214.12.2018 05:51:22
86DigixDAO107DGD13.1783864166 -0.36 -3.81 -4.4714.12.2018 05:52:07
87Nano36NANO0.7955648596 -0.61 -4.39 -4.5914.12.2018 05:52:09
88Bibox Token133BIX0.1699741128 -0.6 -5.51 -4.6914.12.2018 05:51:18
89Bitcoin Diamond37BCD0.6887091708 0.13 -3.53 -4.7214.12.2018 05:52:17
90Veritaseum118VERI11.1683798813 1.43 -2.46 -4.7414.12.2018 05:52:12
91KuCoin Shares73KCS0.4821155944 0.38 -0.95 -4.7814.12.2018 05:52:14
92Lisk35LSK1.1442586822 -0.12 -3.88 -4.9214.12.2018 05:52:08
93Maximine Coin134MXM0.0108575233 -1.1 -1.75 -4.9714.12.2018 05:51:30
94Ravencoin91RVN0.0127225078 -0.57 -5.99 -4.9714.12.2018 05:51:22
95Cortex150CTXC0.1001366681 0.5 -1.49 -4.9814.12.2018 05:51:24
96IOTA13MIOTA0.2200872467 -5.07 -4.54 -4.9914.12.2018 05:52:10
97MaidSafeCoin58MAID0.1309691531 -0.07 -7.42 -5.0114.12.2018 05:52:04
98QASH53QASH0.1964605848 0.7 -1.9 -5.0414.12.2018 05:52:15
99Huobi Token65HT1.0621629588 -0.74 -3.51 -5.0714.12.2018 05:51:22
100Storj137STORJ0.1254774575 -0.79 -5.25 -5.1214.12.2018 05:52:12
101Bitcoin1BTC3306.39308266 -0.56 -3.94 -5.1414.12.2018 05:51:24
102Steem52STEEM0.2318011493 -0.69 -3.51 -5.4214.12.2018 05:52:07
103Binance Coin14BNB4.5920088542 -1.76 -5.9 -5.4714.12.2018 05:52:13
104Chainlink50LINK0.2073112067 -0.02 -7.05 -5.514.12.2018 05:52:13
105PumaPay155PMA0.0006935855 0.24 -6.12 -5.6914.12.2018 05:51:32
106Horizen112ZEN4.4471266 -0.59 -4.3 -5.7614.12.2018 05:52:09
107Waltonchain78WTC0.8998362841 -0.42 -3.57 -5.9314.12.2018 05:52:13
108Cryptonex63CNX0.9724412394 -0.3 -4.21 -6.0414.12.2018 05:52:16
109SALT144SALT0.1921898144 -0.86 -7.05 -6.1114.12.2018 05:52:13
110ICON41ICX0.1970541473 -0.72 -4.14 -6.1814.12.2018 05:52:15
111Dash16DASH60.814385434 -0.67 -5.77 -6.1814.12.2018 05:52:03
112aelf98ELF0.1024846709 -2.67 -4.1 -6.2514.12.2018 05:51:19
113NEO18NEO5.6758936391 -0.59 -4.64 -6.3614.12.2018 05:52:07
114Bread143BRD0.176591047 -0.41 -6.45 -6.4814.12.2018 05:52:18
115Power Ledger109POWR0.0651260716 -0.04 -2.26 -6.6114.12.2018 05:52:14
116SingularityNET131AGI0.034395178 -0.52 -5.07 -6.7214.12.2018 05:51:21
117Bancor92BNT0.4963112002 -0.64 -5.37 -6.7714.12.2018 05:52:12
118Republic Protocol173REN0.0203070406 -0.48 -8.73 -6.8814.12.2018 05:51:21
119Ark86ARK0.3048766691 -0.73 -1.5 -6.9214.12.2018 05:52:09
120IOST71IOST0.0037975708 -0.86 -2.24 -6.9214.12.2018 05:51:19
121Santiment Network Token185SAN0.1864441551 -0.6 -2.56 -7.0814.12.2018 05:52:13
122Siacoin45SC0.0022353386 -2.9 -6.69 -7.0914.12.2018 05:52:06
123Augur54REP6.1820690315 -0.67 -6.62 -7.2114.12.2018 05:52:09
124iExec RLC164RLC0.1675336005 -0.72 -4.45 -7.3414.12.2018 05:52:09
125Wagerr198WGR0.059346172 -0.56 -7.79 -7.6214.12.2018 05:52:11
126Aion89AION0.1191257658 -0.79 -1.72 -7.8314.12.2018 05:52:14
127Gas138GAS1.6771069178 -0.52 -2.94 -8.0314.12.2018 05:52:12
128Zcoin106XZC4.6345053375 -0.66 -4.27 -8.0814.12.2018 05:52:07
129Holo61HOT0.0004233609 -2.36 -5.06 -8.0814.12.2018 05:51:24
130Status68SNT0.0140851066 -0.49 -3.0 -8.2214.12.2018 05:52:11
131Cindicator170CND0.0089944588 4.91 -3.4 -8.2214.12.2018 05:52:13
132Vitae192VITAE1.0390988231 -0.73 -6.98 -8.3614.12.2018 05:51:30
133Monero12XMR42.1745968777 -0.15 -2.68 -8.4714.12.2018 05:52:04
134Aurora42AOA0.0138864132 -0.79 -4.15 -8.8814.12.2018 05:51:26
135Mainframe178MFT0.0026961929 -0.73 -7.9 -8.9314.12.2018 05:51:27
136Kyber Network141KNC0.1217078051 -0.27 -6.8 -8.9614.12.2018 05:52:16
137Zcash19ZEC51.5822983462 -1.48 -5.81 -9.1114.12.2018 05:52:10
138FunFair124FUN0.003636797 -0.66 -6.63 -9.2614.12.2018 05:52:10
139Substratum147SUB0.03956866 0.3 -8.39 -9.2714.12.2018 05:52:15
140Decentraland66MANA0.0489936579 -0.98 -7.44 -9.3714.12.2018 05:52:15
141Stratis60STRAT0.5840114292 -0.33 -10.01 -9.414.12.2018 05:52:07
142Loopring103LRC0.0348636635 -0.79 -3.72 -9.6914.12.2018 05:52:14
143Ardor70ARDR0.0477801954 -0.49 -4.97 -9.714.12.2018 05:52:08
144Groestlcoin145GRS0.213222376 -0.02 -2.96 -9.7314.12.2018 05:52:03
145ReddCoin93RDD0.0010452607 -0.86 -4.26 -9.8114.12.2018 05:52:03
146Ontology33ONT0.5056083691 -0.69 -5.09 -9.914.12.2018 05:51:23
147Nexo80NEXO0.0638232957 0.1 -5.0 -9.9714.12.2018 05:51:25
148Stellar4XLM0.1052052889 -0.17 -6.32 -10.1414.12.2018 05:52:04
149GXChain97GXS0.4822699876 -1.47 -4.0 -10.5214.12.2018 05:52:09
150Nebulas115NAS0.5209588089 -1.55 -4.83 -10.7214.12.2018 05:52:15
151Gifto191GTO0.0208914125 0.37 -2.58 -10.7814.12.2018 05:52:17
152Pundi X49NPXS0.0004823964 -0.33 -9.41 -10.8314.12.2018 05:51:23
153Po.et196POE0.004497602 -1.91 -6.56 -10.9214.12.2018 05:52:16
154Wanchain85WAN0.3079470725 -0.93 -5.18 -11.0914.12.2018 05:51:24
155APIS179APIS0.0024442141 -1.83 -17.25 -11.4214.12.2018 05:51:27
156Enigma136ENG0.2295162563 0.14 -4.76 -11.4714.12.2018 05:52:14
157THETA94THETA0.0423046398 -0.1 -4.62 -11.5514.12.2018 05:51:24
158Metaverse ETP87ETP0.5975418208 -0.48 -3.92 -11.7814.12.2018 05:52:12
159Decred34DCR15.0697803566 -1.74 2.45 -12.0114.12.2018 05:52:07
160Centrality116CENNZ0.0294575708 -1.29 -18.91 -12.1314.12.2018 05:51:23
161Storm184STORM0.0026004644 -0.91 -5.46 -12.314.12.2018 05:52:18
162Litecoin9LTC23.2349840573 -0.61 -3.79 -12.4414.12.2018 05:52:03
163PIVX96PIVX0.5152596597 -0.62 -7.73 -12.6114.12.2018 05:52:08
164Bytecoin39BCN0.0005280501 -1.5 -8.38 -12.6614.12.2018 05:52:03
165Crypto.com102MCO1.7697951917 -0.47 -7.94 -12.8514.12.2018 05:52:10
166Golem59GNT0.0607011568 -0.77 -6.85 -13.0514.12.2018 05:52:07
167Dragonchain140DRGN0.0696192416 -3.16 -8.03 -13.0614.12.2018 05:51:18
168GoChain152GO0.0225054785 -1.33 -6.44 -13.1814.12.2018 05:51:26
169Mithril90MITH0.0656963255 -2.04 -9.87 -13.9714.12.2018 05:51:24
170Peercoin167PPC0.5279718578 -0.57 -5.87 -14.1314.12.2018 05:52:03
171Bitcoin Gold25BTG11.3249976149 -1.39 -3.38 -14.1414.12.2018 05:52:14
172Odyssey175OCN0.0025715693 -1.22 -5.93 -14.2214.12.2018 05:51:20
173RChain199RHOC0.0288319306 -1.45 -6.69 -14.2214.12.2018 05:52:16
174VeChain27VET0.00348445 -0.94 -6.34 -14.2314.12.2018 05:51:30
175Populous56PPT1.1383072541 -0.59 -3.77 -14.6614.12.2018 05:52:12
176Ignis190IGNIS0.0146400798 -1.66 -6.53 -14.8114.12.2018 05:51:18
177Gnosis193GNO10.0318257264 -1.27 -4.36 -15.2514.12.2018 05:52:10
178Genesis Vision168GVT2.9724001575 0.18 -7.12 -15.9514.12.2018 05:52:19
179CyberMiles129CMT0.023768379 -0.64 -6.56 -16.1514.12.2018 05:51:20
180Revain67R0.1031160258 -0.99 -5.12 -16.614.12.2018 05:52:17
181Bitcoin Cash7BCH88.4847487303 -2.49 -10.67 -17.0314.12.2018 05:52:13
182MobileGo75MGO0.4202178844 -0.9 -6.42 -17.1214.12.2018 05:52:12
183PRIZM182PZM0.1713003253 -0.07 -12.02 -18.4114.12.2018 05:52:11
184Nasdacoin127NSD1.025700685 -6.29 -5.12 -18.8214.12.2018 05:51:33
185ODEM76ODE0.1713552387 -1.4 -5.81 -20.5414.12.2018 05:51:23
186XYO Network121XYO0.0037666781 0.94 -8.22 -20.8414.12.2018 05:51:25
187Smartlands128SLT3.7712961075 -0.28 -11.4 -21.1814.12.2018 05:51:21
188BOScoin126BOS0.0442209566 -1.62 -3.92 -21.5914.12.2018 05:52:17
189Fusion151FSN0.502337334 -0.78 -13.08 -21.6114.12.2018 05:51:21
190DigiByte44DGB0.007904417 -1.36 -7.58 -22.8614.12.2018 05:52:04
191SIRIN LABS Token130SRN0.0381736864 -3.96 -9.43 -23.5514.12.2018 05:51:19
192Energi176NRG1.1188517371 -0.53 -6.53 -23.614.12.2018 05:51:31
193Bitcoin SV8BSV79.5201610088 0.46 -9.17 -25.8614.12.2018 05:51:37
194Particl189PART1.384726172 -1.16 -15.36 -29.2214.12.2018 05:52:10
195THEKEY183TKY0.0023241105 -0.2 -11.42 -30.1714.12.2018 05:51:22
196MonaCoin110MONA0.3816952487 -4.19 -9.73 -30.4914.12.2018 05:52:02
197WAX77WAX0.0396728236 -1.98 -13.83 -30.9214.12.2018 05:52:17
198MOAC105MOAC0.4311909924 -0.82 -17.22 -32.4614.12.2018 05:51:20
199Dropil162DROP0.0006180599 -0.91 -25.37 -42.3314.12.2018 05:51:23
200Factom55FCT7.1853617964 -0.45 -13.68 -43.7614.12.2018 05:52:06