Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Cardano11ADA0.0291993462 -0.91 -3.09 -3.914.12.2018 05:58:17
2Aeternity46AE0.3676384949 -1.68 -5.31 7.3314.12.2018 05:58:13
3SingularityNET131AGI0.0344351265 -0.26 -4.93 -6.514.12.2018 05:58:19
4Aion90AION0.118335628 -1.37 -2.34 -8.3614.12.2018 05:58:14
5Aurora42AOA0.0139092674 -0.44 -3.92 -8.6814.12.2018 05:58:27
6APIS182APIS0.0024100207 -3.18 -18.25 -12.5814.12.2018 05:58:26
7Ardor70ARDR0.0478025524 -0.44 -4.92 -9.614.12.2018 05:58:09
8Ark87ARK0.3046692291 -0.75 -1.62 -6.8714.12.2018 05:58:09
9Cube186AUTO0.0016514919 -2.34 2.77 5.4414.12.2018 05:58:22
10Basic Attention Token30BAT0.1316386287 -0.55 -4.11 1.4514.12.2018 05:58:10
11Bitcoin Diamond36BCD0.691961796 0.55 -3.06 -4.1914.12.2018 05:58:17
12Bitcoin Cash7BCH88.4359742499 -2.67 -10.69 -17.014.12.2018 05:58:13
13Bytecoin39BCN0.0005291836 -1.27 -8.16 -12.4314.12.2018 05:58:05
14BridgeCoin160BCO0.5098242986 8.93 21.22 56.4314.12.2018 05:58:16
15BnkToTheFuture179BFT0.0188504018 -1.63 -8.83 11.2414.12.2018 05:58:22
16Bibox Token133BIX0.1703329296 -0.42 -5.29 -4.4214.12.2018 05:58:20
17Binance Coin14BNB4.5947820116 -1.54 -5.82 -5.3314.12.2018 05:58:12
18Bancor93BNT0.4986166154 -0.18 -4.91 -6.2614.12.2018 05:58:11
19BOScoin125BOS0.0442044207 -1.75 -3.96 -21.5514.12.2018 05:58:18
20Bread143BRD0.1769342304 -0.22 -6.22 -6.1914.12.2018 05:58:18
21Bitcoin SV8BSV79.9447423789 0.49 -8.65 -25.5114.12.2018 05:58:38
22Bitcoin1BTC3306.92908664 -0.51 -3.9 -5.0814.12.2018 05:58:21
23Bitcoin Private69BTCP2.348026902 0.9 -13.42 34.014.12.2018 05:58:24
24Bitcoin Gold25BTG11.316661184 -1.61 -3.4 -14.1114.12.2018 05:58:18
25Bytom51BTM0.0709272938 0.4 0.28 2.2914.12.2018 05:58:13
26BitShares40BTS0.0362209011 -0.05 -3.3 -0.8114.12.2018 05:58:05
27Bezant192BZNT0.0220137129 -1.72 -8.31 13.414.12.2018 05:58:25
28CRYPTO20178C200.2963443879 -0.51 3.5 -3.714.12.2018 05:58:19
29Centrality113CENNZ0.029825403 -0.4 -17.88 -10.9414.12.2018 05:58:23
30CyberMiles129CMT0.0238788382 -0.21 -6.11 -15.6714.12.2018 05:58:18
31Cindicator170CND0.0090023733 3.93 -3.32 -8.114.12.2018 05:58:15
32Cryptonex63CNX0.9764768938 0.05 -3.79 -5.614.12.2018 05:58:18
33Credo99CREDO0.0519076582 -0.5 -8.71 76.7114.12.2018 05:58:13
34Credits156CS0.0937757989 -3.22 7.83 4.4314.12.2018 05:58:22
35Cortex150CTXC0.100067894 0.46 -1.53 -4.9714.12.2018 05:58:23
36Civic135CVC0.0503701162 -0.8 -6.42 -3.5114.12.2018 05:58:14
37Dai62DAI1.0102636763 -0.16 -2.0 -0.2214.12.2018 05:58:19
38Dash16DASH60.8052446903 -0.57 -5.76 -6.114.12.2018 05:58:03
39Dentacoin82DCN0.0001066067 1.01 21.86 58.5714.12.2018 05:58:13
40Decred34DCR15.0357193155 -1.85 2.24 -12.1114.12.2018 05:58:09
41Darico Ecosystem Coin166DEC0.257910999 0.56 -8.76 19.4614.12.2018 05:58:35
42Dent145DENT0.0008912539 -0.87 -5.94 -2.4914.12.2018 05:58:12
43DEX48DEX0.3996215655 18.16 0.37 73.4114.12.2018 05:58:37
44DigiByte44DGB0.0079353459 -0.92 -7.1 -22.514.12.2018 05:58:03
45DigixDAO107DGD13.1736988931 -0.37 -3.82 -4.4114.12.2018 05:58:06
46Digitex Futures115DGTX0.032510113 -2.32 -3.3 -3.014.12.2018 05:58:27
47DMarket181DMT0.2347659596 -2.73 -2.65 18.9614.12.2018 05:58:21
48Dogecoin21DOGE0.0020703698 0.03 -1.67 -1.5914.12.2018 05:58:04
49Dragonchain140DRGN0.0688349122 -2.99 -9.14 -13.9914.12.2018 05:58:18
50Dropil162DROP0.0006207145 -0.38 -24.88 -42.0414.12.2018 05:58:25
51Dynamic Trading Rights142DTR0.0130316145 -0.54 -2.81 0.4714.12.2018 05:58:18
52Eidoo123EDO0.6968537102 -0.14 -0.5 4.8114.12.2018 05:58:14
53Endor Protocol100EDR0.0413436415 6.42 9.5 10.714.12.2018 05:58:25
54Elastos81ELA2.4905101912 -0.54 -3.91 -4.5814.12.2018 05:58:21
55aelf98ELF0.102606666 -2.67 -4.06 -6.0614.12.2018 05:58:17
56Emercoin169EMC0.3108257214 -0.6 -4.33 4.3614.12.2018 05:58:07
57Enigma136ENG0.2289778763 -0.1 -4.95 -11.6414.12.2018 05:58:16
58Enjin Coin120ENJ0.0286065675 -0.51 0.33 20.5514.12.2018 05:58:17
59EOS6EOS1.8457079718 -1.0 -4.51 2.9414.12.2018 05:58:13
60Ethereum Classic17ETC3.8135972207 -0.69 -0.79 7.814.12.2018 05:58:09
61Ethereum3ETH86.6087695824 -0.53 -3.52 -3.014.12.2018 05:58:19
62Electroneum64ETN0.0063448532 -1.51 -8.29 -0.1614.12.2018 05:58:15
63Metaverse ETP86ETP0.6015681279 0.12 -3.24 -11.1114.12.2018 05:58:11
64STASIS EURS84EURS1.1109897982 -0.43 -1.23 0.6314.12.2018 05:58:29
65Factom55FCT7.2448148648 0.35 -12.82 -43.2314.12.2018 05:58:07
66Fusion151FSN0.5040750054 -0.37 -12.76 -21.2714.12.2018 05:58:22
67FunFair124FUN0.0036530102 -0.49 -6.17 -8.7914.12.2018 05:58:11
68Gas138GAS1.6785038809 -0.4 -2.85 -7.8914.12.2018 05:58:11
69Byteball Bytes126GBYTE29.7362805504 1.53 -11.69 10.1414.12.2018 05:58:09
70Gnosis188GNO10.070489406 -0.64 -3.98 -14.9514.12.2018 05:58:13
71Golem59GNT0.0606497728 -0.73 -6.9 -13.0714.12.2018 05:58:10
72GoChain152GO0.0224795161 -1.22 -6.49 -13.1914.12.2018 05:58:26
73Groestlcoin146GRS0.2125641492 -0.23 -3.24 -9.9414.12.2018 05:58:03
74Gifto190GTO0.0208459254 0.1 -2.77 -10.914.12.2018 05:58:17
75Gemini Dollar43GUSD1.001546582 0.11 -0.55 0.3414.12.2018 05:58:36
76Genesis Vision168GVT2.9641753121 -0.24 -7.36 -16.1114.12.2018 05:58:17
77GXChain97GXS0.4816801039 -1.55 -4.08 -10.5514.12.2018 05:58:11
78HyperCash95HC0.6855280056 -2.01 4.25 3.2914.12.2018 05:58:12
79Holo61HOT0.0004260895 -1.43 -4.43 -7.414.12.2018 05:58:24
80Huobi Token65HT1.062562512 -0.67 -3.46 -4.9914.12.2018 05:58:22
81Iconomi147ICN0.1531057649 -0.25 4.19 1.9114.12.2018 05:58:09
82ICON41ICX0.1968047045 -0.78 -4.2 -6.2314.12.2018 05:58:16
83Ignis191IGNIS0.0145591705 -2.05 -6.99 -15.214.12.2018 05:58:17
84Insight Chain72INB0.2630050304 0.13 -0.81 4.3114.12.2018 05:58:29
85IOST71IOST0.0038020218 -0.72 -2.09 -6.7214.12.2018 05:58:19
86KuCoin Shares73KCS0.4784323026 -0.09 -1.7 -5.4514.12.2018 05:58:14
87Kin110KIN0.0000321224 -3.98 3.6 20.2314.12.2018 05:58:14
88Komodo56KMD0.5447804284 -0.81 -5.46 1.1914.12.2018 05:58:10
89Kyber Network141KNC0.1216477912 -0.36 -6.8 -8.9214.12.2018 05:58:15
90Chainlink49LINK0.206963113 -0.26 -7.13 -5.5814.12.2018 05:58:15
91Linkey83LKY0.6930839783 -0.5 -3.49 4.814.12.2018 05:58:32
92Loom Network111LOOM0.0398751846 -0.88 -5.92 -1.1614.12.2018 05:58:23
93Loopring103LRC0.0348883921 -0.69 -3.63 -9.5514.12.2018 05:58:13
94Lisk35LSK1.1381064604 -0.63 -4.36 -5.3814.12.2018 05:58:08
95Litecoin9LTC23.2226013017 -0.62 -3.82 -12.4214.12.2018 05:58:03
96MaidSafeCoin58MAID0.130678743 -0.25 -7.61 -5.1914.12.2018 05:58:04
97Decentraland66MANA0.0489371654 -1.08 -7.49 -9.414.12.2018 05:58:15
98Crypto.com102MCO1.7569415405 -1.31 -8.58 -13.414.12.2018 05:58:11
99Moeda Loyalty Points161MDA0.6975626139 -3.39 -6.91 22.4714.12.2018 05:58:15
100MediBloc [ERC20]196MEDX0.0034191637 -1.06 -2.17 20.0514.12.2018 05:58:26
101Mainframe177MFT0.0027043163 -0.52 -7.58 -8.5814.12.2018 05:58:26
102MobileGo75MGO0.4218563299 -0.38 -5.97 -16.7514.12.2018 05:58:11
103IOTA13MIOTA0.2201351447 -5.05 -4.49 -4.8714.12.2018 05:58:12
104Mithril89MITH0.0657896715 -2.11 -9.73 -13.7914.12.2018 05:58:23
105Maker20MKR341.586341433 -0.37 5.02 2.2714.12.2018 05:58:08
106MOAC105MOAC0.4316174969 -1.11 -17.0 -32.3614.12.2018 05:58:20
107MonaCoin112MONA0.3744189975 -6.04 -11.36 -31.814.12.2018 05:58:03
108Maximine Coin134MXM0.0108672278 -0.51 -1.63 -4.8814.12.2018 05:58:31
109Nano37NANO0.7965314938 -0.44 -4.22 -4.4214.12.2018 05:58:10
110Nebulas116NAS0.5210555026 -1.45 -4.75 -10.6414.12.2018 05:58:12
111Neblio174NEBL0.8913645445 0.34 -2.86 -0.914.12.2018 05:58:16
112NEO18NEO5.6714863341 -0.56 -4.71 -6.3614.12.2018 05:58:10
113Nexo80NEXO0.0635891892 -0.3 -5.35 -10.1814.12.2018 05:58:26
114Pundi X50NPXS0.0004688729 -2.62 -11.99 -13.2614.12.2018 05:58:23
115Energi176NRG1.1180071612 -0.57 -6.59 -23.4814.12.2018 05:58:33
116Nasdacoin127NSD1.0514249692 -4.29 -2.63 -16.7114.12.2018 05:58:31
117Nuls139NULS0.4164276662 -1.74 2.57 4.0914.12.2018 05:58:18
118Nexus153NXS0.2451911335 0.47 3.54 2.1214.12.2018 05:58:05
119Nxt104NXT0.0270068535 -0.87 -5.44 -2.9414.12.2018 05:58:02
120Odyssey175OCN0.0025749759 -1.13 -5.73 -14.0714.12.2018 05:58:20
121ODEM76ODE0.1718687118 -1.16 -5.52 -20.2514.12.2018 05:58:24
122OmiseGO28OMG1.1816745458 -0.32 -4.41 -3.0314.12.2018 05:58:12
123Ontology33ONT0.5062165831 -0.56 -4.96 -9.7114.12.2018 05:58:22
124Optimal Shelf Availability Token171OSA0.0407348882 -0.88 -4.59 -0.4814.12.2018 05:58:38
125Particl187PART1.3822200501 -1.22 -15.48 -29.2714.12.2018 05:58:13
126Paxos Standard Token32PAX1.0041832741 0.01 -0.36 -0.3114.12.2018 05:58:33
127TenX74PAY0.3735966086 -0.71 6.49 52.9514.12.2018 05:58:12
128PIVX96PIVX0.5159179089 -0.33 -7.58 -12.4114.12.2018 05:58:06
129Pillar157PLR0.0549659691 -8.26 31.52 27.1614.12.2018 05:58:11
130PumaPay154PMA0.0006930915 -0.57 -6.04 -5.7714.12.2018 05:58:31
131Po.et195POE0.0045093017 -1.62 -6.27 -10.614.12.2018 05:58:14
132Polymath79POLY0.1255178536 -0.62 -2.58 7.4914.12.2018 05:58:21
133Power Ledger109POWR0.0651039155 -0.08 -2.31 -6.5614.12.2018 05:58:16
134Peercoin167PPC0.5229715924 -1.48 -6.77 -14.8814.12.2018 05:58:01
135Populous57PPT1.13056292 -1.26 -4.4 -15.1814.12.2018 05:58:12
136PRIZM180PZM0.1712776077 -0.08 -12.01 -18.4414.12.2018 05:58:10
137QASH53QASH0.1968487394 0.94 -1.66 -4.8314.12.2018 05:58:17
138QuarkChain88QKC0.0400502307 -1.13 -4.74 1.014.12.2018 05:58:26
139Quant198QNT1.1045112689 -0.5 -8.83 -21.6814.12.2018 05:58:30
140Qtum31QTUM1.775415557 -0.96 6.6 9.5514.12.2018 05:58:10
141Revain67R0.1031496169 -1.01 -5.14 -16.5514.12.2018 05:58:16
142ReddCoin92RDD0.0010539897 0.28 -3.47 -8.9714.12.2018 05:58:02
143Republic Protocol173REN0.0202367578 -0.96 -9.01 -7.1314.12.2018 05:58:23
144Augur54REP6.154977038 -1.05 -6.94 -7.5414.12.2018 05:58:09
145Request Network155REQ0.0198435731 -0.54 -5.81 -0.1114.12.2018 05:58:14
146RChain199RHOC0.0287997701 -1.45 -6.8 -14.2714.12.2018 05:58:15
147iExec RLC164RLC0.1678118836 -0.54 -4.27 -7.1214.12.2018 05:58:11
148OneRoot Network163RNT0.0544985375 5.25 9.93 20.0214.12.2018 05:58:21
149Ravencoin91RVN0.0126938272 -0.77 -6.15 -5.0814.12.2018 05:58:22
150SALT144SALT0.1929925523 -0.52 -6.6 -5.6214.12.2018 05:58:14
151Santiment Network Token184SAN0.18646623 -0.54 -2.53 -6.9914.12.2018 05:58:14
152Siacoin45SC0.0022404939 -2.48 -6.47 -6.814.12.2018 05:58:07
153Smartlands128SLT3.7592072553 -0.55 -11.82 -21.3714.12.2018 05:58:21
154SmartCash122SMART0.0197125469 -2.01 -16.27 25.5314.12.2018 05:58:12
155Status68SNT0.0140606828 -0.59 -3.13 -8.314.12.2018 05:58:13
156SIRIN LABS Token130SRN0.0380050081 -4.36 -9.95 -23.7614.12.2018 05:58:17
157STACS200STACS0.022392912 -5.28 -3.88 20.7214.12.2018 05:58:36
158Steem52STEEM0.2323784306 -0.35 -3.22 -5.0914.12.2018 05:58:07
159Storj137STORJ0.1253810751 -0.76 -5.29 -5.1214.12.2018 05:58:12
160Storm183STORM0.0025887061 -1.25 -5.87 -12.6214.12.2018 05:58:18
161Stratis60STRAT0.5854590649 0.25 -9.77 -9.1114.12.2018 05:58:10
162Substratum148SUB0.0394906232 0.11 -8.54 -9.4214.12.2018 05:58:15
163Swarm159SWM0.2019174317 2.29 -9.69 65.8514.12.2018 05:58:22
164Spectre.ai Dividend Token132SXDT0.2174550982 -0.49 -4.44 12.5114.12.2018 05:58:20
165Syscoin117SYS0.0426769946 -3.78 38.31 28.3614.12.2018 05:58:06
166TokenClub193TCT0.0229385606 -0.16 -1.74 5.714.12.2018 05:58:18
167Telcoin165TEL0.0003840714 -0.41 -1.47 2.1314.12.2018 05:58:20
168Tokenomy149TEN0.0755814022 1.45 -1.36 -3.1514.12.2018 05:58:22
169THETA94THETA0.0422849503 -0.1 -4.62 -11.514.12.2018 05:58:20
170THEKEY185TKY0.0022819464 -2.01 -13.01 -31.3814.12.2018 05:58:22
171TokenPay194TPAY0.7014309512 -1.28 -6.28 -2.5114.12.2018 05:58:23
172TRON10TRX0.0130545726 -0.49 -1.29 0.9814.12.2018 05:58:12
173TrueUSD23TUSD1.0150785885 -0.06 -0.13 -0.0114.12.2018 05:58:24
174Unobtanium158UNO70.2535473221 -0.47 -2.89 4.8414.12.2018 05:58:02
175USD Coin26USDC1.0125711928 -0.16 0.98 -0.2414.12.2018 05:58:38
176Tether5USDT1.0029177762 -0.02 -0.72 0.1314.12.2018 05:58:10
177Veritaseum119VERI11.028971775 0.08 -3.65 -5.814.12.2018 05:58:11
178VeChain27VET0.0034815598 -0.95 -6.39 -14.2414.12.2018 05:58:31
179Vitae189VITAE1.0383210124 -0.7 -7.04 -8.3714.12.2018 05:58:30
180Wanchain85WAN0.3077964489 -0.99 -5.19 -11.0714.12.2018 05:58:22
181Waves24WAVES2.1268191568 -0.68 13.08 43.3814.12.2018 05:58:09
182WAX77WAX0.0397297477 -1.87 -13.69 -30.7614.12.2018 05:58:19
183Wagerr197WGR0.0592908638 0.48 -7.82 -7.6614.12.2018 05:58:14
184WaykiChain118WICC0.1073951032 -0.22 -4.05 5.6714.12.2018 05:58:18
185Waltonchain78WTC0.8990420345 -0.47 -3.63 -5.9314.12.2018 05:58:13
186NEM15XEM0.0663310533 -0.28 -3.91 -3.3914.12.2018 05:58:06
187ETERNAL TOKEN172XET0.1865638235 -0.21 -2.33 -2.6714.12.2018 05:58:31
188Mixin101XIN63.3837516973 -0.55 -3.3 6.2114.12.2018 05:58:18
189Stellar4XLM0.1049188719 -0.42 -6.55 -10.3214.12.2018 05:58:06
190Monero12XMR42.1658889571 -0.17 -2.67 -8.4514.12.2018 05:58:05
191ProximaX108XPX0.0043036257 -0.77 -4.72 27.3214.12.2018 05:58:30
192XRP2XRP0.2983750878 -0.52 -1.98 -3.1714.12.2018 05:58:03
193Tezos22XTZ0.3773097041 1.15 -11.63 10.2414.12.2018 05:58:14
194Verge47XVG0.0055539372 -0.62 -5.34 -3.0114.12.2018 05:58:05
195XYO Network121XYO0.0037702409 0.51 -7.92 -20.7914.12.2018 05:58:25
196Zcoin106XZC4.6321544046 -0.66 -4.3 -8.0614.12.2018 05:58:08
197Zcash19ZEC51.6344235035 -1.26 -5.7 -8.9314.12.2018 05:58:09
198Horizen114ZEN4.434888592 -0.79 -4.52 -5.9414.12.2018 05:58:12
199Zilliqa38ZIL0.0129889688 -0.28 -5.8 -3.714.12.2018 05:58:21
2000x29ZRX0.2999766113 -0.15 -1.69 -4.2314.12.2018 05:58:15