Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3306.5934314 -0.56 -3.97 -5.1914.12.2018 05:45:23
2Maker20MKR341.377030797 -0.39 5.16 2.0514.12.2018 05:45:09
3Bitcoin Cash7BCH90.4814382903 -0.13 -8.65 -15.2214.12.2018 05:45:12
4Ethereum3ETH86.5510889879 -0.62 -3.61 -3.2414.12.2018 05:45:18
5Bitcoin SV8BSV79.9342767219 1.87 -8.74 -25.4214.12.2018 05:45:38
6Unobtanium158UNO70.2350262969 -0.52 -3.05 4.7514.12.2018 05:45:02
7Mixin101XIN63.3727816417 -0.61 -3.36 6.0614.12.2018 05:45:18
8Dash16DASH60.8090110979 -0.77 -5.81 -6.2814.12.2018 05:45:04
9Zcash19ZEC51.8779757946 -0.9 -5.31 -8.6914.12.2018 05:45:09
10Monero12XMR42.1188969736 -0.24 -2.84 -8.6414.12.2018 05:45:05
11Byteball Bytes125GBYTE29.7312333383 0.56 -11.77 9.9714.12.2018 05:45:09
12Litecoin9LTC23.2474091587 -0.58 -3.76 -12.4514.12.2018 05:45:04
13Decred34DCR14.9964814811 -2.23 1.93 -12.5414.12.2018 05:45:09
14DigixDAO107DGD13.179000743 -0.38 -3.83 -4.5614.12.2018 05:45:07
15Bitcoin Gold25BTG11.3084546492 -1.42 -3.59 -14.3614.12.2018 05:45:16
16Veritaseum119VERI10.8099488195 -1.41 -5.64 -7.9514.12.2018 05:45:11
17Gnosis189GNO10.0774484969 -0.57 -3.96 -14.8414.12.2018 05:45:11
18Factom55FCT7.1350300518 -1.13 -14.45 -44.2114.12.2018 05:45:06
19Augur54REP6.1719208944 -0.89 -6.87 -7.4414.12.2018 05:45:07
20NEO18NEO5.6774399914 -0.63 -4.62 -6.4214.12.2018 05:45:08
21Zcoin105XZC4.6210930479 -0.96 -4.58 -8.414.12.2018 05:45:09
22Binance Coin14BNB4.5762511653 -2.23 -6.25 -5.8714.12.2018 05:45:15
23Horizen114ZEN4.4401846766 -0.77 -4.5 -6.014.12.2018 05:45:11
24Ethereum Classic17ETC3.8107769332 -0.79 -0.95 7.5514.12.2018 05:45:09
25Smartlands128SLT3.7706186797 -0.32 -11.19 -21.2514.12.2018 05:45:21
26Genesis Vision168GVT2.9636108577 -0.06 -7.42 -16.2714.12.2018 05:45:16
27Elastos80ELA2.4987326059 -0.19 -3.75 -4.4314.12.2018 05:45:22
28Bitcoin Private69BTCP2.3282961761 0.0 -14.05 32.7214.12.2018 05:45:23
29Waves24WAVES2.12849613 -0.8 12.99 43.2814.12.2018 05:45:09
30EOS6EOS1.845478821 -1.03 -4.6 2.6914.12.2018 05:45:11
31Qtum31QTUM1.783973073 -0.77 6.96 9.9114.12.2018 05:45:11
32Crypto.com102MCO1.7683703737 -0.36 -8.04 -13.0114.12.2018 05:45:12
33Gas138GAS1.6727450267 -0.79 -3.22 -8.3314.12.2018 05:45:13
34Particl187PART1.3885928796 -0.66 -15.16 -29.114.12.2018 05:45:13
35OmiseGO28OMG1.1841199021 -0.07 -4.28 -3.014.12.2018 05:45:14
36Populous56PPT1.1449195764 0.05 -3.24 -14.2314.12.2018 05:45:12
37Lisk35LSK1.1413828604 -0.42 -4.15 -5.2114.12.2018 05:45:08
38Energi176NRG1.1178303393 -0.61 -6.62 -23.9714.12.2018 05:45:31
39STASIS EURS84EURS1.1107846799 -0.5 -1.24 0.614.12.2018 05:45:29
40Quant198QNT1.1079703666 -0.28 -9.0 -21.6414.12.2018 05:45:31
41Huobi Token65HT1.0621412622 -0.74 -3.53 -5.1214.12.2018 05:45:22
42Vitae191VITAE1.0381471361 -0.88 -7.1 -8.4914.12.2018 05:45:30
43Nasdacoin127NSD1.0246221802 -5.84 -5.38 -18.9614.12.2018 05:45:32
44TrueUSD23TUSD1.0156846987 0.03 -0.08 0.0514.12.2018 05:45:23
45USD Coin26USDC1.0130376077 -0.13 1.07 -0.214.12.2018 05:45:36
46Dai62DAI1.009485415 -0.42 -2.03 -0.2914.12.2018 05:45:19
47Paxos Standard Token32PAX1.0053111917 0.11 -0.26 -0.214.12.2018 05:45:32
48Tether5USDT1.0036207879 0.08 -0.66 0.214.12.2018 05:45:10
49Gemini Dollar43GUSD1.001943401 0.1 -0.52 0.414.12.2018 05:45:33
50Cryptonex64CNX0.9651742979 -1.0 -4.96 -6.7914.12.2018 05:45:14
51Waltonchain78WTC0.8995135144 -0.46 -3.63 -6.0614.12.2018 05:45:14
52Neblio174NEBL0.8894494766 0.13 -3.11 -1.2114.12.2018 05:45:13
53Nano37NANO0.7941264461 -0.75 -4.6 -4.8114.12.2018 05:45:10
54Moeda Loyalty Points159MDA0.7086395438 -1.58 -5.55 24.2114.12.2018 05:45:14
55TokenPay194TPAY0.7007718351 -1.53 -6.49 -2.6914.12.2018 05:45:23
56Eidoo124EDO0.6968098742 -0.24 -0.54 4.6814.12.2018 05:45:15
57Linkey83LKY0.6923548718 -0.63 -3.63 4.6814.12.2018 05:45:30
58Bitcoin Diamond36BCD0.6888199828 0.16 -3.52 -4.7914.12.2018 05:45:16
59HyperCash94HC0.6883571312 -1.63 4.6 3.4514.12.2018 05:45:13
60Metaverse ETP87ETP0.5957321259 -0.77 -4.24 -12.1414.12.2018 05:45:11
61Stratis60STRAT0.582044225 -0.95 -10.33 -9.7814.12.2018 05:45:08
62Komodo57KMD0.5450752125 -0.66 -5.29 1.0914.12.2018 05:45:09
63Peercoin164PPC0.5354943629 1.1 -4.61 -12.9714.12.2018 05:45:02
64Nebulas113NAS0.5239620596 -1.03 -4.35 -10.2714.12.2018 05:45:14
65PIVX96PIVX0.5149850353 -0.77 -7.8 -12.7514.12.2018 05:45:09
66Ontology33ONT0.5060777217 -0.56 -5.01 -9.914.12.2018 05:45:22
67Fusion150FSN0.5047246166 -0.37 -12.69 -21.2814.12.2018 05:45:22
68BridgeCoin163BCO0.4987215914 8.42 18.66 52.8714.12.2018 05:45:17
69Bancor92BNT0.4975795625 -0.35 -5.14 -6.6114.12.2018 05:45:12
70GXChain97GXS0.4828241666 -1.36 -3.92 -10.514.12.2018 05:45:10
71KuCoin Shares73KCS0.4817286563 0.05 -1.05 -4.9214.12.2018 05:45:16
72MOAC106MOAC0.4222822368 -2.13 -19.03 -33.8914.12.2018 05:45:19
73Nuls139NULS0.4182571744 -1.26 3.12 4.4414.12.2018 05:45:14
74MobileGo75MGO0.4181856517 -1.46 -6.95 -17.5714.12.2018 05:45:11
75DEX48DEX0.3993574415 30.27 0.01 72.9514.12.2018 05:45:37
76MonaCoin110MONA0.3859746069 -3.03 -8.83 -29.7314.12.2018 05:45:04
77Tezos22XTZ0.3797337963 1.8 -10.92 10.8214.12.2018 05:45:14
78TenX74PAY0.3735552525 -0.93 6.56 52.6314.12.2018 05:45:11
79Aeternity46AE0.3659567481 -2.17 -5.84 6.614.12.2018 05:45:11
80Emercoin169EMC0.3112256581 -0.41 -4.41 4.314.12.2018 05:45:05
81Wanchain85WAN0.3074042984 -1.1 -5.37 -11.3214.12.2018 05:45:24
82Ark86ARK0.3046359567 -0.82 -1.53 -7.1114.12.2018 05:45:11
830x29ZRX0.2997795521 -0.25 -1.89 -4.4714.12.2018 05:45:14
84XRP2XRP0.2979292663 -0.68 -2.18 -3.4314.12.2018 05:45:04
85CRYPTO20178C200.2960863468 -0.63 2.97 -3.9314.12.2018 05:45:21
86Insight Chain72INB0.2626867617 -0.01 -1.03 4.1414.12.2018 05:45:31
87Darico Ecosystem Coin167DEC0.2586653858 1.04 -7.86 19.5414.12.2018 05:45:35
88Nexus154NXS0.2455335653 1.1 3.66 2.1314.12.2018 05:45:05
89DMarket180DMT0.2364442019 -1.95 -2.01 19.5114.12.2018 05:45:21
90Vertcoin188VTC0.23602073 1.92 -1.77 -4.9114.12.2018 05:45:02
91Steem52STEEM0.2314986906 -0.93 -3.69 -5.6414.12.2018 05:45:08
92Enigma136ENG0.2288294271 -0.11 -5.08 -11.7814.12.2018 05:45:15
93IOTA13MIOTA0.2201251646 -5.06 -4.55 -5.0614.12.2018 05:45:11
94Spectre.ai Dividend Token132SXDT0.217226341 -0.63 -4.78 12.2114.12.2018 05:45:20
95Groestlcoin146GRS0.2119555668 -0.6 -3.6 -10.3314.12.2018 05:45:04
96Chainlink50LINK0.2068136388 -0.21 -7.33 -5.814.12.2018 05:45:15
97Swarm161SWM0.1978477329 0.07 -11.02 62.2214.12.2018 05:45:21
98ICON41ICX0.1972485493 -0.65 -4.12 -6.1514.12.2018 05:45:16
99QASH53QASH0.1944213945 -0.38 -2.98 -6.0414.12.2018 05:45:17
100SALT143SALT0.1940097794 0.16 -6.2 -5.3314.12.2018 05:45:13
101ETERNAL TOKEN172XET0.1884081482 0.55 -1.25 -1.8314.12.2018 05:45:32
102Santiment Network Token185SAN0.1863221031 -0.64 -2.64 -7.2214.12.2018 05:45:13
103Bread144BRD0.1764050577 -0.4 -6.59 -6.6914.12.2018 05:45:18
104ODEM76ODE0.1752136638 0.73 -3.7 -18.8214.12.2018 05:45:23
105PRIZM183PZM0.1712716439 -0.09 -12.05 -18.4114.12.2018 05:45:11
106Bibox Token133BIX0.169580682 -0.81 -5.76 -4.9714.12.2018 05:45:19
107iExec RLC165RLC0.1675854504 -0.67 -4.44 -7.3814.12.2018 05:45:10
108Iconomi147ICN0.1525873548 -0.61 3.75 1.4614.12.2018 05:45:07
109Basic Attention Token30BAT0.131518717 -0.66 -4.27 1.2514.12.2018 05:45:12
110MaidSafeCoin58MAID0.1306622864 -0.25 -7.65 -5.2714.12.2018 05:45:04
111Polymath79POLY0.1253593065 -0.53 -2.48 7.1514.12.2018 05:45:22
112Storj137STORJ0.1253480569 -0.98 -5.38 -5.314.12.2018 05:45:12
113Kyber Network140KNC0.1214654515 -0.41 -7.04 -9.2314.12.2018 05:45:15
114Aion90AION0.1192787537 -0.73 -1.63 -7.7814.12.2018 05:45:15
115WaykiChain118WICC0.1053725796 -1.53 -5.96 3.6614.12.2018 05:45:21
116Stellar4XLM0.1052480134 -0.14 -6.31 -10.1814.12.2018 05:45:05
117Revain67R0.1031007355 -0.94 -5.09 -16.6314.12.2018 05:45:17
118aelf98ELF0.1025884389 -2.15 -3.93 -6.2414.12.2018 05:45:17
119Cortex148CTXC0.1003442579 0.68 -1.3 -4.8514.12.2018 05:45:23
120Credits157CS0.0932818319 -3.73 7.56 3.6514.12.2018 05:45:23
121Tokenomy149TEN0.0750479354 0.68 -2.09 -3.914.12.2018 05:45:24
122Bytom51BTM0.0707125438 0.11 -0.09 1.8714.12.2018 05:45:12
123Dragonchain141DRGN0.0680237758 -6.58 -10.07 -15.1114.12.2018 05:45:16
124Mithril88MITH0.0673728415 0.62 -7.58 -11.8314.12.2018 05:45:23
125NEM15XEM0.0660068313 -0.86 -4.45 -3.9614.12.2018 05:45:06
126Power Ledger109POWR0.0650696865 -0.13 -2.36 -6.7814.12.2018 05:45:17
127Nexo81NEXO0.0635183289 -0.38 -5.46 -10.5114.12.2018 05:45:25
128Golem59GNT0.0606498745 -0.95 -6.96 -13.1714.12.2018 05:45:10
129Wagerr197WGR0.0592822359 -1.74 -7.98 -7.7814.12.2018 05:45:11
130Pillar152PLR0.0570652511 -1.03 36.71 31.8214.12.2018 05:45:14
131OneRoot Network162RNT0.0544378203 5.55 9.85 19.6814.12.2018 05:45:21
132Credo99CREDO0.0518530527 -0.63 -9.79 75.8314.12.2018 05:45:14
133Civic135CVC0.0503971867 -0.41 -6.4 -3.6514.12.2018 05:45:12
134Decentraland66MANA0.049014018 -0.88 -7.45 -9.4214.12.2018 05:45:16
135Ardor70ARDR0.0477541443 -0.55 -5.02 -9.8114.12.2018 05:45:08
136BOScoin126BOS0.0441836323 -1.58 -4.0 -21.7414.12.2018 05:45:14
137THETA95THETA0.042348106 -0.03 -4.56 -11.5614.12.2018 05:45:20
138Syscoin117SYS0.0419035717 -7.03 35.67 25.8514.12.2018 05:45:04
139Endor Protocol100EDR0.0412260477 6.16 8.31 10.2214.12.2018 05:45:26
140Optimal Shelf Availability Token171OSA0.0404880304 -1.07 -5.23 -1.2314.12.2018 05:45:38
141QuarkChain89QKC0.0399951585 -1.34 -4.94 0.6914.12.2018 05:45:27
142Loom Network112LOOM0.039872587 -0.7 -6.04 -1.3114.12.2018 05:45:22
143WAX77WAX0.0395750722 -2.47 -14.1 -31.1514.12.2018 05:45:16
144Substratum151SUB0.039140505 -0.73 -9.41 -10.2814.12.2018 05:45:14
145SIRIN LABS Token130SRN0.0381992729 -3.84 -9.27 -23.6314.12.2018 05:45:18
146BitShares40BTS0.036232104 -0.04 -3.3 -0.914.12.2018 05:45:05
147Loopring103LRC0.0348456544 -0.83 -3.8 -9.8214.12.2018 05:45:14
148SingularityNET131AGI0.0343739467 -0.62 -5.17 -6.8914.12.2018 05:45:20
149Digitex Futures111DGTX0.0331079816 -0.34 -1.59 -1.414.12.2018 05:45:25
150Centrality115CENNZ0.0294307128 -0.99 -19.02 -12.3114.12.2018 05:45:23
151Cardano11ADA0.0291801519 -1.02 -3.18 -4.1214.12.2018 05:45:15
152RChain200RHOC0.0287909662 -1.46 -6.86 -14.3914.12.2018 05:45:17
153Enjin Coin120ENJ0.0286472417 -0.31 0.48 20.5914.12.2018 05:45:16
154Nxt104NXT0.0268981207 -1.12 -5.84 -3.514.12.2018 05:45:03
155CyberMiles129CMT0.0237479642 -0.71 -6.67 -16.3314.12.2018 05:45:18
156TokenClub193TCT0.0229593107 -0.07 -1.74 5.7214.12.2018 05:45:19
157GoChain153GO0.0224306667 -1.91 -6.82 -13.5514.12.2018 05:45:26
158Bezant195BZNT0.0218840533 -2.17 -8.79 12.4614.12.2018 05:45:24
159Gifto190GTO0.020903902 0.54 -2.56 -10.814.12.2018 05:45:16
160Republic Protocol173REN0.0203540634 -0.06 -8.55 -6.7414.12.2018 05:45:23
161Request Network156REQ0.0198423192 -0.52 -5.84 -0.3614.12.2018 05:45:17
162SmartCash122SMART0.0197633235 -3.58 -16.07 25.7914.12.2018 05:45:11
163BnkToTheFuture181BFT0.018810051 -2.25 -9.05 10.8514.12.2018 05:45:23
164Ignis192IGNIS0.0145487485 -2.4 -7.16 -15.4314.12.2018 05:45:19
165Status68SNT0.0140475198 -0.78 -3.3 -8.5414.12.2018 05:45:14
166Aurora42AOA0.0138824478 -0.81 -4.21 -8.9614.12.2018 05:45:26
167TRON10TRX0.0130669117 -0.48 -1.22 1.014.12.2018 05:45:15
168Dynamic Trading Rights142DTR0.013026174 -0.61 -2.91 0.2614.12.2018 05:45:19
169Zilliqa38ZIL0.0129792802 -0.19 -5.92 -3.9114.12.2018 05:45:23
170Ravencoin91RVN0.0127785674 -0.11 -5.65 -4.6614.12.2018 05:45:22
171Maximine Coin134MXM0.0108624205 -1.46 -1.75 -4.9314.12.2018 05:45:31
172Cindicator170CND0.0089849091 6.04 -3.52 -8.3514.12.2018 05:45:15
173DigiByte44DGB0.0079213263 -1.09 -7.52 -22.7614.12.2018 05:45:04
174Electroneum63ETN0.0063480929 -1.4 -8.37 -0.2714.12.2018 05:45:16
175Verge47XVG0.005557954 -0.58 -5.26 -3.0714.12.2018 05:45:05
176Po.et196POE0.0045252078 -1.2 -6.06 -10.4814.12.2018 05:45:14
177ProximaX108XPX0.0042737984 -1.58 -5.33 26.414.12.2018 05:45:32
178IOST71IOST0.0038025702 -0.68 -2.15 -6.8914.12.2018 05:45:23
179XYO Network121XYO0.0037663459 1.16 -8.45 -20.8214.12.2018 05:45:26
180FunFair123FUN0.0037155635 1.39 -4.68 -7.3714.12.2018 05:45:11
181VeChain27VET0.0034812727 -1.02 -6.44 -14.3714.12.2018 05:45:31
182MediBloc [ERC20]199MEDX0.003411105 0.18 -2.43 19.6214.12.2018 05:45:27
183Mainframe177MFT0.0026944068 -0.83 -8.02 -9.0714.12.2018 05:45:26
184Storm184STORM0.0026077172 -0.71 -5.22 -12.1414.12.2018 05:45:19
185Odyssey175OCN0.0025808324 -0.73 -5.66 -13.9514.12.2018 05:45:20
186APIS179APIS0.0024419794 -1.92 -17.49 -11.5114.12.2018 05:45:26
187THEKEY182TKY0.0023360788 0.06 -11.01 -29.8614.12.2018 05:45:21
188Siacoin45SC0.0022464329 -2.44 -6.22 -6.6914.12.2018 05:45:07
189Dogecoin21DOGE0.0020652347 -0.21 -1.91 -1.8714.12.2018 05:45:04
190Cube186AUTO0.001672544 -0.99 4.02 6.5114.12.2018 05:45:21
191ReddCoin93RDD0.0010442989 -1.24 -4.39 -9.9814.12.2018 05:45:03
192Dent145DENT0.0008904887 -0.96 -6.01 -2.7214.12.2018 05:45:13
193PumaPay155PMA0.0006929787 0.16 -6.29 -5.7614.12.2018 05:45:32
194Dropil160DROP0.0006201567 -0.58 -25.24 -42.1814.12.2018 05:45:23
195Bytecoin39BCN0.0005313037 -0.84 -7.85 -12.1714.12.2018 05:45:04
196Pundi X49NPXS0.0004820437 -0.39 -9.56 -10.9714.12.2018 05:45:25
197Holo61HOT0.0004235523 -1.93 -5.02 -8.114.12.2018 05:45:25
198Telcoin166TEL0.0003835093 -0.59 -1.71 1.8714.12.2018 05:45:19
199Dentacoin82DCN0.0001064834 1.99 20.55 58.1214.12.2018 05:45:12
200Kin116KIN0.0000306934 -8.83 -0.99 14.714.12.2018 05:45:13