Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3913.1104564 -0.72 4.32 7.7219.02.2019 13:29:26
2Maker17MKR580.047935526 -0.14 3.53 18.8819.02.2019 13:29:03
3Mixin62XIN148.173285531 -0.62 16.48 32.0319.02.2019 13:29:05
4Ethereum2ETH146.666512996 -1.12 5.7 21.4119.02.2019 13:29:20
5Bitcoin Cash6BCH145.004226898 -2.45 10.89 19.2819.02.2019 13:29:06
6Dash15DASH87.0951729804 -0.93 7.56 5.5119.02.2019 13:29:03
7Bitcoin SV12BSV67.2980908161 -2.69 4.72 3.2719.02.2019 13:29:09
8Zcash20ZEC55.1497074053 -1.71 4.91 5.5319.02.2019 13:29:03
9Monero13XMR51.7414747112 -1.34 5.17 7.5119.02.2019 13:29:03
10Litecoin5LTC47.7061547985 -0.61 6.81 9.9619.02.2019 13:29:07
11Veritaseum77VERI20.4677851788 -2.49 -5.82 12.4819.02.2019 13:29:04
12Decred34DCR17.2159393044 -1.61 0.17 3.1519.02.2019 13:29:03
13Augur36REP14.1642960218 -0.34 2.27 4.519.02.2019 13:29:02
14Bitcoin Gold27BTG12.1699134934 -0.77 2.44 16.2919.02.2019 13:29:05
15Binance Coin10BNB9.5778856008 -1.56 2.23 2.3319.02.2019 13:29:04
16NEO16NEO8.955535967 -1.91 5.69 9.0819.02.2019 13:29:04
17Factom70FCT6.1590947488 -1.55 1.55 1.2119.02.2019 13:29:02
18Zcoin89XZC5.5170612013 -1.58 5.35 11.1919.02.2019 13:29:03
19Ethereum Classic18ETC4.6459598302 -1.38 9.58 13.8819.02.2019 13:29:04
20Quant82QNT4.3052800276 -1.56 -0.36 -6.2719.02.2019 13:29:08
21EOS4EOS3.5170934914 -2.49 18.22 26.2219.02.2019 13:29:05
22Waves21WAVES2.7585285651 -1.51 3.82 -1.2519.02.2019 13:29:03
23Crypto.com78MCO2.7343043375 -1.33 1.01 29.9719.02.2019 13:29:04
24Qtum30QTUM2.1330687799 -2.06 6.81 11.7419.02.2019 13:29:04
25Populous57PPT1.3511314513 -0.31 0.16 10.3219.02.2019 13:29:03
26OmiseGO31OMG1.2872967203 -2.35 4.24 12.7319.02.2019 13:29:05
27Lisk38LSK1.257311208 -1.78 2.92 8.0219.02.2019 13:29:02
28Huobi Token67HT1.2063085693 -0.8 6.7 3.9419.02.2019 13:29:06
29HyperCash71HC1.2010460608 0.06 3.27 3.5619.02.2019 13:29:04
30STASIS EURS95EURS1.1410473879 0.14 0.16 1.9119.02.2019 13:29:07
31Cryptonex66CNX1.1203498218 -0.68 4.21 7.7819.02.2019 13:29:04
32Waltonchain75WTC1.1013388917 -1.53 1.06 9.4719.02.2019 13:29:04
33TrueUSD28TUSD1.0170397907 0.11 0.27 0.2119.02.2019 13:29:07
34Paxos Standard Token44PAX1.0146504387 -0.05 0.14 0.1619.02.2019 13:29:09
35USD Coin23USDC1.0093813501 -0.03 -0.0 -0.5219.02.2019 13:29:09
36Tether7USDT1.0075009086 -0.03 0.41 0.519.02.2019 13:29:10
37Dai55DAI1.0069350029 -0.72 -0.06 0.2219.02.2019 13:29:05
38Gemini Dollar56GUSD1.0050718113 -0.08 -1.9 -0.6119.02.2019 13:29:08
39Komodo49KMD0.9125712934 0.62 1.45 23.9819.02.2019 13:29:02
40Nano41NANO0.9034448673 -0.35 2.65 10.4319.02.2019 13:29:03
41Stratis53STRAT0.8934814102 -0.06 3.31 10.9319.02.2019 13:29:03
42Linkey79LKY0.8594388683 -1.83 2.34 8.419.02.2019 13:29:07
43Bitcoin Diamond43BCD0.7815731654 -2.39 4.36 8.2419.02.2019 13:29:05
44PIVX76PIVX0.7765330178 -2.28 1.87 8.6119.02.2019 13:29:02
45Ontology26ONT0.6895817785 -2.83 7.75 20.4319.02.2019 13:29:06
46GXChain88GXC0.6301943663 -2.48 3.22 10.2119.02.2019 13:29:03
47MOAC85MOAC0.6230773262 -2.22 -0.15 16.5119.02.2019 13:29:05
48REPO61REPO0.6166252086 -1.11 5.91 17.319.02.2019 13:29:07
49Ark63ARK0.6126446238 -3.91 -12.47 26.1319.02.2019 13:29:03
50Metaverse ETP98ETP0.610995939 -0.71 0.83 1.3819.02.2019 13:29:03
51Bancor93BNT0.581501683 -0.91 3.95 13.0819.02.2019 13:29:04
52TomoChain97TOMO0.5786521504 -0.78 4.69 36.0519.02.2019 13:29:06
53MonaCoin92MONA0.5496798316 -2.05 4.53 15.0619.02.2019 13:29:02
54Chainlink33LINK0.4762433115 -0.1 1.92 11.3319.02.2019 13:29:03
55Tezos22XTZ0.4487118225 -0.1 2.49 17.2719.02.2019 13:29:05
56Aeternity47AE0.4433278253 -1.24 6.79 14.5919.02.2019 13:29:03
57XRP3XRP0.3330408626 -2.3 7.43 10.4319.02.2019 13:29:05
58Steem48STEEM0.3253526269 -1.61 0.29 12.9419.02.2019 13:29:02
59Wanchain100WAN0.3056438837 -0.46 3.27 4.3719.02.2019 13:29:05
60IOTA14MIOTA0.3017100269 -1.96 6.32 12.2719.02.2019 13:29:03
61Insight Chain72INB0.2884162448 0.02 0.6 -0.7919.02.2019 13:29:07
620x37ZRX0.2480779931 -1.46 1.18 4.219.02.2019 13:29:05
63ICON46ICX0.235499491 -3.53 0.98 3.2419.02.2019 13:29:04
64ODEM73ODE0.2108495789 -0.15 -2.02 -3.9619.02.2019 13:29:06
65Revain58R0.1461622642 -0.26 2.69 0.2819.02.2019 13:29:04
66Basic Attention Token32BAT0.1394630331 -1.53 -2.87 16.9119.02.2019 13:29:03
67aelf94ELF0.1262600266 -3.18 3.66 17.6119.02.2019 13:29:05
68MaidSafeCoin69MAID0.124061914 -0.5 2.58 2.6219.02.2019 13:29:02
69Aion96AION0.1227599245 -0.92 1.26 4.119.02.2019 13:29:04
70Power Ledger90POWR0.0944733618 -1.23 -1.64 15.4219.02.2019 13:29:04
71THETA60THETA0.0881194485 -0.9 -0.77 6.7219.02.2019 13:29:05
72Bytom54BTM0.086851472 -2.2 5.89 10.3419.02.2019 13:29:03
73Stellar9XLM0.0865299246 -1.44 7.7 11.9119.02.2019 13:29:04
74Nexo87NEXO0.0687262811 -1.69 4.75 11.3419.02.2019 13:29:06
75Golem65GNT0.0651198689 -3.24 -3.91 10.6819.02.2019 13:29:03
76Loopring74LRC0.0573500352 0.33 -1.3 7.1119.02.2019 13:29:04
77Ardor68ARDR0.0566736365 -1.9 0.56 8.0119.02.2019 13:29:03
78Cardano11ADA0.0462119176 -3.07 7.67 12.6719.02.2019 13:29:04
79BitShares40BTS0.0447798234 -2.24 5.74 12.3519.02.2019 13:29:02
80NEM19XEM0.0430407475 -1.8 2.45 10.7419.02.2019 13:29:03
81WAX83WAX0.0427344978 -3.92 -19.89 21.1619.02.2019 13:29:05
82Decentraland84MANA0.037583692 -2.3 -1.38 10.019.02.2019 13:29:04
83Project Pai81PAI0.030112372 -1.55 2.84 3.8119.02.2019 13:29:07
84TRON8TRX0.0251886667 -1.86 4.4 2.8919.02.2019 13:29:06
85Status59SNT0.0203653214 -3.42 1.07 7.6819.02.2019 13:29:04
86Zilliqa35ZIL0.0188371364 -2.54 4.99 11.1719.02.2019 13:29:06
87Crypto.com Chain80CRO0.013575071 0.98 6.33 8.2919.02.2019 13:29:09
88DigiByte45DGB0.0099264557 -0.07 3.0 13.9719.02.2019 13:29:02
89IOST52IOST0.007832504 -3.73 10.31 15.2219.02.2019 13:29:06
90Electroneum64ETN0.0070718064 -0.37 3.77 1.2419.02.2019 13:29:05
91Verge50XVG0.0063903171 -0.33 3.77 7.319.02.2019 13:29:02
92Aurora86AOA0.0058867165 1.66 2.28 -21.8719.02.2019 13:29:07
93VeChain25VET0.0043691169 -2.47 3.66 12.2919.02.2019 13:29:08
94Siacoin51SC0.0024285617 -0.78 1.44 6.8819.02.2019 13:29:02
95Dogecoin24DOGE0.0020580241 -0.53 1.78 8.8819.02.2019 13:29:05
96Holo29HOT0.0014708046 -1.96 0.11 22.5219.02.2019 13:29:06
97ReddCoin91RDD0.001254578 0.68 6.24 3.6619.02.2019 13:29:01
98Dent99DENT0.0010098905 -0.04 3.1 -3.7219.02.2019 13:29:03
99Pundi X42NPXS0.0007073454 -1.77 1.23 5.5119.02.2019 13:29:06
100Bytecoin39BCN0.0006862726 0.19 6.02 11.4119.02.2019 13:29:02