Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3927.00439879 0.17 4.65 8.119.02.2019 14:10:27
2Ethereum2ETH147.219950419 0.23 5.57 21.8819.02.2019 14:10:20
3Tether7USDT1.0096444815 0.14 0.6 0.7119.02.2019 14:10:11
4USD Coin23USDC1.0108453033 0.28 0.12 -0.3819.02.2019 14:10:09
5Paxos Standard Token44PAX1.0157191405 0.02 0.24 0.2719.02.2019 14:10:09
6Crypto.com Chain82CRO0.0134911246 -0.21 5.79 7.6219.02.2019 14:10:09
7Gemini Dollar56GUSD1.0077690062 0.27 -1.97 -0.3819.02.2019 14:10:09
8Bitcoin SV12BSV68.4721139073 0.88 6.41 5.0419.02.2019 14:10:09
9Insight Chain72INB0.2899123994 0.33 1.04 -0.2819.02.2019 14:10:08
10Linkey80LKY0.864642368 0.12 2.9 9.1919.02.2019 14:10:08
11Quant85QNT4.0519693682 -5.35 -7.0 -12.1319.02.2019 14:10:08
12STASIS EURS94EURS1.1362731521 -0.33 -0.29 1.4719.02.2019 14:10:08
13VeChain25VET0.0043824991 -0.4 3.86 12.6419.02.2019 14:10:08
14ODEM73ODE0.2108846329 0.03 -1.92 -3.8819.02.2019 14:10:07
15Aurora76AOA0.0068353849 12.62 17.84 -9.2819.02.2019 14:10:07
16REPO60REPO0.6230399141 0.62 6.84 18.4719.02.2019 14:10:07
17Project Pai81PAI0.0302590649 0.47 3.57 4.3719.02.2019 14:10:07
18Holo29HOT0.0014758208 -0.08 1.09 22.9219.02.2019 14:10:07
19TrueUSD28TUSD1.0173471278 0.01 0.31 0.2419.02.2019 14:10:07
20Ontology26ONT0.6992520837 0.67 8.88 22.0619.02.2019 14:10:07
21Ravencoin100RVN0.0110117487 -0.18 2.81 2.9619.02.2019 14:10:07
22Litecoin5LTC48.19515208 1.1 7.07 11.1919.02.2019 14:10:07
23Bitcoin Cash6BCH146.752756099 0.56 11.99 20.719.02.2019 14:10:07
24Pundi X42NPXS0.0007050436 -0.29 0.93 4.6119.02.2019 14:10:06
25IOST52IOST0.0079505332 1.25 11.57 16.8319.02.2019 14:10:06
26Nexo86NEXO0.0696339185 0.74 5.73 12.919.02.2019 14:10:06
27Zilliqa35ZIL0.0189219069 0.5 5.42 11.7319.02.2019 14:10:06
28EOS4EOS3.5547799669 1.13 17.99 27.4419.02.2019 14:10:06
29Huobi Token67HT1.2088186015 0.17 5.98 4.1519.02.2019 14:10:06
30TomoChain98TOMO0.5820875529 0.75 4.97 37.0319.02.2019 14:10:06
31Wanchain99WAN0.3050275045 -0.0 2.91 4.0119.02.2019 14:10:06
32Binance Coin10BNB9.6521655129 0.3 3.2 3.4419.02.2019 14:10:05
33Dai55DAI1.0113065176 0.54 0.09 0.6319.02.2019 14:10:05
34Bitcoin Diamond41BCD0.7854855055 0.19 4.73 8.8819.02.2019 14:10:05
35ICON46ICX0.2374457041 -0.12 1.63 3.9819.02.2019 14:10:05
36WAX83WAX0.0436857506 0.14 -17.75 24.1919.02.2019 14:10:05
37Mixin63XIN147.650825167 -0.54 15.4 31.2919.02.2019 14:10:05
38Revain59R0.1461961101 0.01 2.87 0.3419.02.2019 14:10:05
39TRON8TRX0.025472901 0.7 5.29 4.119.02.2019 14:10:05
40THETA61THETA0.088795069 0.21 0.05 7.6719.02.2019 14:10:05
41MOAC87MOAC0.6216576266 -2.14 -0.41 15.9319.02.2019 14:10:05
42Bancor92BNT0.5839387407 0.35 3.95 13.619.02.2019 14:10:05
43aelf93ELF0.126951542 0.05 4.16 18.2719.02.2019 14:10:05
44OmiseGO31OMG1.2989835988 0.62 4.9 13.7419.02.2019 14:10:05
45Dogecoin24DOGE0.0020691516 0.16 2.26 9.519.02.2019 14:10:05
46Bitcoin Gold27BTG12.2061955192 0.3 2.16 16.6519.02.2019 14:10:05
470x37ZRX0.249711413 0.55 1.25 4.9219.02.2019 14:10:05
48XRP3XRP0.3371298578 1.12 8.59 11.7819.02.2019 14:10:05
49Aion96AION0.1237208333 0.5 1.75 4.8619.02.2019 14:10:05
50Decentraland84MANA0.0382170448 0.71 0.23 11.8619.02.2019 14:10:04
51HyperCash71HC1.205338428 0.3 3.67 3.9119.02.2019 14:10:04
52Electroneum65ETN0.007082179 0.42 3.8 1.619.02.2019 14:10:04
53Cryptonex66CNX1.1210367959 0.03 4.35 7.8619.02.2019 14:10:04
54Waltonchain74WTC1.1079507244 0.25 1.92 10.0919.02.2019 14:10:04
55Metaverse ETP97ETP0.6314533395 3.26 4.13 4.4319.02.2019 14:10:04
56Cardano11ADA0.0466989156 0.92 8.44 13.8819.02.2019 14:10:04
57Loopring75LRC0.0570811792 -0.36 -1.54 6.5819.02.2019 14:10:04
58Stellar9XLM0.0879575248 0.92 9.44 13.7119.02.2019 14:10:04
59Crypto.com79MCO2.7396026704 0.47 0.44 30.2719.02.2019 14:10:04
60Power Ledger90POWR0.0952927024 0.73 -1.23 16.3919.02.2019 14:10:04
61Golem64GNT0.0659244093 -0.73 -3.2 12.0619.02.2019 14:10:04
62Tezos22XTZ0.4488106953 0.22 2.46 17.2419.02.2019 14:10:04
63NEO16NEO9.0254980471 0.13 6.11 9.8119.02.2019 14:10:04
64Bytom54BTM0.0875183805 0.33 6.43 11.0719.02.2019 14:10:04
65Waves21WAVES2.7625505069 0.02 3.91 -1.2419.02.2019 14:10:04
66Aeternity48AE0.4426772561 -0.27 6.33 14.3919.02.2019 14:10:04
67Chainlink33LINK0.4773936405 0.08 2.29 11.5719.02.2019 14:10:04
68Basic Attention Token32BAT0.1397529785 0.03 -2.28 17.1619.02.2019 14:10:04
69Dash15DASH86.9551536474 -0.56 7.27 5.419.02.2019 14:10:04
70Qtum30QTUM2.1482147644 0.6 7.23 12.5319.02.2019 14:10:04
71IOTA14MIOTA0.3024448871 -0.1 6.2 12.4319.02.2019 14:10:04
72Ethereum Classic18ETC4.6862629165 0.46 10.13 14.8819.02.2019 14:10:04
73Populous57PPT1.3549314408 0.97 0.31 10.6719.02.2019 14:10:04
74Status58SNT0.0204573005 -0.33 1.6 8.019.02.2019 14:10:04
75Zcash20ZEC55.2267260599 -0.05 4.83 5.5819.02.2019 14:10:04
76Nano43NANO0.8974121192 -0.45 2.23 9.4319.02.2019 14:10:04
77Maker17MKR581.211465903 0.44 3.29 19.1419.02.2019 14:10:03
78Lisk38LSK1.2572745 -0.54 3.02 7.9919.02.2019 14:10:03
79NEM19XEM0.0432962471 0.31 2.85 11.3919.02.2019 14:10:03
80Decred34DCR17.2864358934 -0.47 0.41 3.5519.02.2019 14:10:03
81Zcoin89XZC5.5327494813 -0.01 5.62 11.5719.02.2019 14:10:03
82GXChain88GXC0.633098778 -0.97 3.82 10.6919.02.2019 14:10:03
83Augur36REP14.1783389936 -0.25 2.31 4.6919.02.2019 14:10:03
84Ark62ARK0.621317528 0.1 -12.07 27.9719.02.2019 14:10:03
85Steem47STEEM0.3280839758 0.15 0.93 13.9319.02.2019 14:10:03
86Veritaseum78VERI20.4807522821 -0.46 -4.9 13.3719.02.2019 14:10:03
87Komodo49KMD0.9211689921 1.28 1.65 24.3919.02.2019 14:10:03
88Stratis53STRAT0.908291544 1.96 4.92 12.5919.02.2019 14:10:03
89Ardor68ARDR0.0571204413 0.32 1.55 8.9219.02.2019 14:10:03
90Monero13XMR51.7249516594 -0.43 5.08 7.4319.02.2019 14:10:03
91Bytecoin39BCN0.0006872972 -0.01 5.8 11.5119.02.2019 14:10:02
92BitShares40BTS0.0452109306 0.3 6.57 13.1219.02.2019 14:10:02
93DigiByte45DGB0.0099101761 -0.01 2.97 13.9419.02.2019 14:10:02
94PIVX77PIVX0.7873933524 0.61 3.24 9.919.02.2019 14:10:02
95MonaCoin91MONA0.5618298089 2.56 6.96 17.5619.02.2019 14:10:02
96Verge50XVG0.0063768244 -0.13 3.49 7.0519.02.2019 14:10:02
97ReddCoin95RDD0.0012196607 -0.68 3.04 0.8719.02.2019 14:10:02
98Factom70FCT6.1684038586 0.08 1.63 1.3819.02.2019 14:10:02
99MaidSafeCoin69MAID0.1243548425 0.19 2.21 2.919.02.2019 14:10:02
100Siacoin51SC0.0024452739 0.44 1.96 7.619.02.2019 14:10:02