Рынок криптовалют

Показано 200 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Vitae196VITAE1.0337605513 -0.38 -7.29 -8.3914.12.2018 06:35:29
2Aurora43AOA0.0137358884 -1.07 -4.68 -9.414.12.2018 06:35:27
3MediBloc [ERC20]199MEDX0.0033851369 -0.75 -3.71 19.8514.12.2018 06:35:27
4Mainframe178MFT0.0027022834 0.04 -7.49 -7.9614.12.2018 06:35:27
5QuarkChain88QKC0.0397685623 -0.59 -5.36 1.1914.12.2018 06:35:26
6Endor Protocol100EDR0.0411721806 -0.32 11.05 10.9714.12.2018 06:35:26
7XYO Network121XYO0.0038308499 1.72 -5.93 -19.5714.12.2018 06:35:26
8GoChain153GO0.0224631934 0.19 -6.26 -12.5814.12.2018 06:35:26
9Digitex Futures112DGTX0.0327722165 0.27 -2.25 -1.4714.12.2018 06:35:26
10Nexo80NEXO0.0638145878 0.26 -5.08 -8.9214.12.2018 06:35:25
11Mithril90MITH0.0655541402 -2.59 -10.09 -13.3414.12.2018 06:35:25
12Bezant186BZNT0.0231722358 4.6 -3.26 20.0914.12.2018 06:35:25
13Holo61HOT0.000432206 0.2 -2.84 -5.4314.12.2018 06:35:24
14Cortex151CTXC0.099849666 -0.01 -1.71 -4.6214.12.2018 06:35:24
15APIS175APIS0.0024952026 2.22 -14.1 -9.3214.12.2018 06:35:24
16Wanchain86WAN0.3055705932 -0.82 -5.74 -11.114.12.2018 06:35:24
17Tokenomy146TEN0.0758167151 1.61 -0.88 -2.5814.12.2018 06:35:23
18TokenPay195TPAY0.7031402538 0.2 -5.61 -1.9314.12.2018 06:35:23
19Pundi X48NPXS0.0004739126 -1.44 -11.01 -11.7814.12.2018 06:35:23
20Dropil160DROP0.0006269717 1.26 -22.83 -41.0814.12.2018 06:35:23
21ODEM76ODE0.1747010047 0.87 -3.87 -18.4814.12.2018 06:35:23
22Ravencoin91RVN0.0127103277 -0.07 -5.87 -4.0914.12.2018 06:35:23
23Cube187AUTO0.0016794167 0.54 4.6 8.3914.12.2018 06:35:23
24Loom Network111LOOM0.0400663825 0.55 -5.23 -0.0614.12.2018 06:35:23
25BnkToTheFuture181BFT0.0187613925 -0.27 -9.24 11.3214.12.2018 06:35:23
26Republic Protocol173REN0.0202063116 -0.03 -8.98 -6.5414.12.2018 06:35:23
27TrueUSD23TUSD1.0151126143 -0.04 -0.07 -0.0314.12.2018 06:35:22
28Bitcoin Private69BTCP2.3384799974 0.18 -13.99 34.0814.12.2018 06:35:22
29Polymath79POLY0.1250584242 -0.09 -3.92 7.9514.12.2018 06:35:22
30Centrality113CENNZ0.0298560605 0.85 -17.71 -10.4914.12.2018 06:35:22
31Zilliqa38ZIL0.0129129454 -0.48 -6.33 -3.6714.12.2018 06:35:22
32Odyssey176OCN0.0025479324 -1.08 -6.33 -14.5814.12.2018 06:35:22
33Ontology33ONT0.504831754 -0.07 -5.15 -9.2814.12.2018 06:35:22
34Credits158CS0.0936516373 -0.21 6.93 5.2214.12.2018 06:35:22
35Swarm156SWM0.2089499332 4.93 -8.25 72.9214.12.2018 06:35:21
36IOST71IOST0.0037827339 -0.64 -2.35 -6.4814.12.2018 06:35:21
37THEKEY184TKY0.0023053517 -1.23 -11.99 -30.214.12.2018 06:35:21
38Huobi Token65HT1.0614370356 0.19 -3.52 -4.714.12.2018 06:35:21
39Elastos81ELA2.4908966405 -0.19 -3.8 -3.8514.12.2018 06:35:21
40DMarket179DMT0.2371218157 0.91 -1.53 21.514.12.2018 06:35:21
41Smartlands128SLT3.7453865666 -0.61 -13.11 -21.1614.12.2018 06:35:21
42Fusion152FSN0.5028933572 -0.02 -12.78 -20.8214.12.2018 06:35:20
43MOAC116MOAC0.3637418563 -14.47 -29.71 -42.8214.12.2018 06:35:20
44SingularityNET131AGI0.034202843 -0.46 -5.43 -6.1814.12.2018 06:35:20
45THETA94THETA0.0420635158 -0.31 -4.95 -11.1114.12.2018 06:35:20
46SIRIN LABS Token130SRN0.0376918775 -0.88 -11.64 -23.314.12.2018 06:35:19
47Spectre.ai Dividend Token132SXDT0.216661226 -0.25 -3.97 12.8814.12.2018 06:35:19
48Bibox Token133BIX0.169637347 -0.29 -5.54 -4.2814.12.2018 06:35:19
49Mixin101XIN63.1051672083 -0.38 -3.58 6.3114.12.2018 06:35:19
50WaykiChain117WICC0.1080168657 1.9 -3.05 6.4614.12.2018 06:35:19
51Dynamic Trading Rights142DTR0.0129770391 -0.35 -3.07 0.5314.12.2018 06:35:19
52Bread144BRD0.1740626724 -1.28 -7.54 -6.7514.12.2018 06:35:19
53OneRoot Network161RNT0.0549016064 1.91 10.48 21.5614.12.2018 06:35:19
54TokenClub194TCT0.0229504292 0.02 -1.41 6.0814.12.2018 06:35:19
55CRYPTO20180C200.2952170804 -0.28 3.23 -3.514.12.2018 06:35:19
56Dai62DAI1.0126630562 0.35 -2.2 -0.0514.12.2018 06:35:19
57WAX77WAX0.0395798679 0.2 -14.11 -30.4414.12.2018 06:35:18
58Cryptonex64CNX0.9687298155 -0.18 -4.51 -5.9314.12.2018 06:35:18
59Telcoin164TEL0.0003824338 -0.04 -0.9 2.1414.12.2018 06:35:18
60aelf95ELF0.1059000843 2.25 -1.16 -2.6314.12.2018 06:35:18
61Gifto192GTO0.0208821019 0.17 -2.43 -10.114.12.2018 06:35:18
62CyberMiles129CMT0.0236899336 -0.25 -6.66 -15.514.12.2018 06:35:17
63QASH52QASH0.1955997383 0.64 -2.03 -5.2814.12.2018 06:35:17
64Storm183STORM0.0025874014 -0.07 -5.9 -11.9414.12.2018 06:35:17
65Ignis193IGNIS0.0145358606 -1.25 -7.09 -14.6314.12.2018 06:35:17
66Dragonchain140DRGN0.0684971762 -1.09 -9.71 -13.9214.12.2018 06:35:17
67Bitcoin Diamond36BCD0.6888114006 0.12 -3.45 -3.8314.12.2018 06:35:17
68Electroneum63ETN0.0063378598 -0.15 -7.82 0.4214.12.2018 06:35:16
69Eidoo123EDO0.6965012493 -0.03 -0.55 5.3214.12.2018 06:35:16
70Bitcoin Gold25BTG11.2637606963 -1.05 -3.45 -13.7414.12.2018 06:35:16
71Enjin Coin120ENJ0.0284916156 -0.44 -0.17 20.5914.12.2018 06:35:16
72ICON41ICX0.1958581932 -0.62 -4.35 -6.1114.12.2018 06:35:16
73Power Ledger108POWR0.0648344795 -0.42 -2.68 -6.314.12.2018 06:35:16
74KuCoin Shares73KCS0.480320412 -0.02 -1.34 -4.5914.12.2018 06:35:16
75TenX74PAY0.3738673388 0.1 6.04 54.2114.12.2018 06:35:15
76Moeda Loyalty Points162MDA0.6867108529 -3.68 -8.75 21.3414.12.2018 06:35:15
77Cardano11ADA0.0290560656 -0.27 -3.52 -3.6714.12.2018 06:35:15
78Revain67R0.1020949668 -0.89 -6.4 -17.2314.12.2018 06:35:15
79Bancor92BNT0.4958122108 -0.15 -5.4 -6.1514.12.2018 06:35:15
80Genesis Vision168GVT2.9602444801 -0.2 -7.34 -15.6614.12.2018 06:35:15
81Nuls139NULS0.4136806358 -1.2 1.55 3.9314.12.2018 06:35:15
82Request Network155REQ0.0197321508 -0.51 -6.17 0.3714.12.2018 06:35:15
83BOScoin126BOS0.0440501026 -2.45 -3.66 -21.1914.12.2018 06:35:15
84Kyber Network141KNC0.1213099077 -0.15 -6.77 -8.4114.12.2018 06:35:15
85SALT143SALT0.1921268553 -0.53 -6.62 -5.1314.12.2018 06:35:15
86Dent145DENT0.000887326 -0.19 -6.52 -2.414.12.2018 06:35:15
87Cindicator170CND0.0089685161 -0.13 -3.6 -8.114.12.2018 06:35:14
88Loopring102LRC0.0348551072 -0.06 -3.68 -9.0214.12.2018 06:35:14
89Particl189PART1.3837395831 -0.08 -15.25 -28.4914.12.2018 06:35:14
90Bitcoin Cash7BCH89.6557503863 0.42 -9.3 -15.2514.12.2018 06:35:14
91Enigma136ENG0.2276537153 -0.63 -5.34 -11.6714.12.2018 06:35:14
92Chainlink49LINK0.2073363515 0.21 -6.54 -4.7414.12.2018 06:35:14
93Aion89AION0.1183749662 -0.38 -2.07 -7.7214.12.2018 06:35:14
94Tezos22XTZ0.3764563027 -0.29 -12.35 10.5614.12.2018 06:35:14
95Substratum150SUB0.0391596817 0.12 -9.14 -9.9214.12.2018 06:35:14
96SmartCash125SMART0.019198179 -2.72 -18.48 22.5814.12.2018 06:35:14
97Po.et197POE0.0044711164 -1.16 -6.75 -10.6514.12.2018 06:35:14
98BridgeCoin163BCO0.4955630333 -1.6 17.6 52.7314.12.2018 06:35:14
99Civic135CVC0.0500766859 -0.63 -6.95 -3.2614.12.2018 06:35:13
100Neblio174NEBL0.8879805003 0.31 -3.16 -0.914.12.2018 06:35:13
101Kin109KIN0.0000327829 -0.24 5.75 23.4514.12.2018 06:35:13
102Pillar157PLR0.0554422201 -0.22 31.9 29.1814.12.2018 06:35:13
103Nebulas115NAS0.5161081097 -1.59 -5.19 -11.0114.12.2018 06:35:13
104HyperCash96HC0.6794799997 -1.61 3.43 3.4214.12.2018 06:35:13
105Decentraland66MANA0.0490155365 -0.06 -6.98 -8.6114.12.2018 06:35:13
106MobileGo75MGO0.4246208149 1.16 -4.67 -15.7514.12.2018 06:35:13
107TRON10TRX0.0130335974 -0.3 -1.43 1.1614.12.2018 06:35:13
108Waltonchain78WTC0.896270468 -0.32 -3.83 -5.4914.12.2018 06:35:13
109IOTA13MIOTA0.2179185241 -1.72 -5.26 -5.0814.12.2018 06:35:13
110Credo99CREDO0.0517181568 -0.25 -4.95 78.9814.12.2018 06:35:13
1110x29ZRX0.2983108223 -0.3 -1.79 -3.9614.12.2018 06:35:13
112EOS6EOS1.8437598679 -0.1 -4.35 3.8514.12.2018 06:35:13
113Status68SNT0.0139982055 -0.32 -3.41 -8.0714.12.2018 06:35:13
114Bytom50BTM0.0699992378 -0.72 -1.08 1.4614.12.2018 06:35:12
115Storj137STORJ0.1246891191 -0.46 -5.61 -5.014.12.2018 06:35:12
116Dentacoin83DCN0.0001050882 -0.27 24.32 57.2214.12.2018 06:35:12
117Populous56PPT1.1237893028 -1.37 -4.87 -15.114.12.2018 06:35:12
118Aeternity46AE0.366514296 0.01 -5.24 8.0314.12.2018 06:35:12
119Basic Attention Token30BAT0.1310911865 -0.27 -4.23 1.4814.12.2018 06:35:12
120OmiseGO28OMG1.1808800016 -0.09 -4.19 -2.3914.12.2018 06:35:12
121Crypto.com103MCO1.7283825191 -2.25 -9.86 -14.0514.12.2018 06:35:12
122Gnosis190GNO10.1030455318 -0.75 -3.56 -14.9614.12.2018 06:35:12
123Gas138GAS1.6687612522 -0.36 -3.32 -7.8614.12.2018 06:35:11
124Zcash19ZEC51.6298405242 -0.44 -5.56 -8.1414.12.2018 06:35:11
125Wagerr198WGR0.0590278157 0.13 -7.9 -7.6214.12.2018 06:35:11
126Binance Coin14BNB4.5987093086 0.26 -5.54 -4.5114.12.2018 06:35:11
127iExec RLC165RLC0.1666067093 -0.54 -4.95 -7.2214.12.2018 06:35:11
128Santiment Network Token185SAN0.1859946333 -0.24 -2.7 -6.5514.12.2018 06:35:11
129FunFair124FUN0.0036369925 -1.1 -6.27 -8.5214.12.2018 06:35:11
130Metaverse ETP85ETP0.6008891967 0.25 -3.04 -10.4814.12.2018 06:35:11
131Veritaseum118VERI11.080448513 1.13 -2.82 -4.1814.12.2018 06:35:10
132Ark87ARK0.3028584682 -0.69 -2.75 -6.4714.12.2018 06:35:10
133Nano37NANO0.7888995423 -0.87 -4.92 -4.8414.12.2018 06:35:10
134PRIZM182PZM0.1712019101 -0.03 -11.43 -18.6414.12.2018 06:35:10
135GXChain97GXS0.4813369066 -0.3 -3.97 -9.8714.12.2018 06:35:10
136Komodo55KMD0.5406661724 -0.61 -6.7 1.0914.12.2018 06:35:10
137Qtum31QTUM1.7671474073 -0.36 6.0 9.7814.12.2018 06:35:10
138Maker20MKR340.715673449 -0.07 4.15 2.6714.12.2018 06:35:10
139Decred34DCR14.748889063 -1.9 0.17 -13.0314.12.2018 06:35:10
140Horizen114ZEN4.4184010897 -0.55 -4.69 -5.5314.12.2018 06:35:10
141NEO18NEO5.6442736504 -0.4 -5.04 -6.1214.12.2018 06:35:09
142Ethereum Classic17ETC3.8145555058 0.04 -0.44 8.514.12.2018 06:35:09
143Steem51STEEM0.2313661168 -0.1 -3.38 -4.7814.12.2018 06:35:09
144Iconomi149ICN0.1524324004 -0.06 3.95 2.4714.12.2018 06:35:09
145Tether5USDT1.0017838758 -0.15 -0.77 -0.0314.12.2018 06:35:09
146Stratis59STRAT0.5851322692 0.69 -9.8 -8.6414.12.2018 06:35:09
147Golem60GNT0.0603359246 -0.59 -7.24 -13.0314.12.2018 06:35:09
148Byteball Bytes127GBYTE29.1254947585 -1.23 -13.33 8.4814.12.2018 06:35:08
149Zcoin105XZC4.6265477047 -0.13 -4.32 -7.6614.12.2018 06:35:08
150Ardor70ARDR0.0476100971 -0.28 -5.31 -9.4714.12.2018 06:35:08
151Factom54FCT7.247244911 2.17 -11.76 -42.9114.12.2018 06:35:08
152DigixDAO106DGD13.1153313488 -0.44 -4.09 -4.0714.12.2018 06:35:07
153Lisk35LSK1.1372060189 -0.42 -4.24 -5.0414.12.2018 06:35:07
154Augur53REP6.1902953828 0.24 -6.01 -6.3814.12.2018 06:35:07
155Waves24WAVES2.1205283568 -0.4 12.61 43.7714.12.2018 06:35:07
156Siacoin45SC0.0022396916 -0.46 -6.5 -6.2514.12.2018 06:35:06
157Verge47XVG0.0055240419 -0.5 -5.89 -2.9814.12.2018 06:35:06
158PIVX98PIVX0.5060618882 -1.66 -9.16 -13.3114.12.2018 06:35:06
159Stellar4XLM0.1046037764 -0.46 -6.72 -9.9814.12.2018 06:35:06
160Litecoin9LTC23.1950757058 -0.29 -3.81 -11.9814.12.2018 06:35:05
161Monero12XMR41.8868125622 -0.4 -3.13 -8.6614.12.2018 06:35:05
162Emercoin169EMC0.3107228905 -0.02 -4.15 5.0714.12.2018 06:35:05
163NEM15XEM0.0656902323 -0.5 -4.63 -3.9514.12.2018 06:35:05
164Dash16DASH60.6672528407 -0.37 -5.83 -5.5314.12.2018 06:35:04
165Dogecoin21DOGE0.0020620924 -0.26 -2.07 -1.8514.12.2018 06:35:04
166Nexus148NXS0.2527203352 3.94 6.56 5.8314.12.2018 06:35:04
167Vertcoin191VTC0.2358335222 2.04 -1.02 -4.2614.12.2018 06:35:04
168XRP2XRP0.2985813308 0.09 -1.79 -2.6214.12.2018 06:35:04
169Bytecoin39BCN0.000536066 0.83 -6.83 -10.7914.12.2018 06:35:04
170BitShares40BTS0.0362571933 0.44 -3.09 -0.1914.12.2018 06:35:04
171Groestlcoin147GRS0.2110973215 -0.35 -3.78 -9.9214.12.2018 06:35:04
172MaidSafeCoin57MAID0.1299878878 -0.34 -8.06 -5.3814.12.2018 06:35:04
173Syscoin119SYS0.0410807727 -4.01 33.52 24.3514.12.2018 06:35:04
174Nxt104NXT0.0268843451 -0.56 -5.71 -2.6714.12.2018 06:35:03
175MonaCoin110MONA0.3793728965 -2.12 -9.69 -30.7614.12.2018 06:35:03
176ReddCoin93RDD0.0010397577 -0.37 -4.57 -9.6314.12.2018 06:35:03
177DigiByte44DGB0.007964483 0.21 -5.8 -21.7614.12.2018 06:35:03
178Unobtanium159UNO69.9886238807 -0.33 -2.98 4.7214.12.2018 06:35:02
179Peercoin166PPC0.5312857969 0.35 -5.33 -12.9614.12.2018 06:35:02
180Bitcoin SV8BSV78.9772584945 -0.56 -9.52 -26.7414.12.2018 06:34:39
181Gemini Dollar42GUSD0.9997207398 -0.16 -0.69 0.0814.12.2018 06:34:38
182Darico Ecosystem Coin167DEC0.2558985769 -0.54 -11.3 19.5814.12.2018 06:34:37
183DEX58DEX0.3034757551 -23.99 -23.67 32.7614.12.2018 06:34:37
184USD Coin26USDC1.0137005918 0.07 1.07 -0.1314.12.2018 06:34:37
185Paxos Standard Token32PAX1.003731267 -0.08 -0.36 -0.3514.12.2018 06:34:36
186STACS188STACS0.0233774692 2.94 0.42 26.8114.12.2018 06:34:36
187Optimal Shelf Availability Token171OSA0.0402383784 -1.17 -5.65 -1.1414.12.2018 06:34:35
188Linkey82LKY0.6904320709 -0.27 -3.76 4.4714.12.2018 06:34:33
189Nasdacoin122NSD1.0863152555 5.4 1.35 -13.3914.12.2018 06:34:32
190PumaPay154PMA0.0006898213 -0.04 -6.19 -5.9414.12.2018 06:34:32
191Maximine Coin134MXM0.0108499202 -0.09 -1.58 -5.0214.12.2018 06:34:32
192Quant200QNT1.0983152848 -0.66 -7.44 -21.2614.12.2018 06:34:31
193Energi177NRG1.1126255539 -0.43 -6.86 -23.3114.12.2018 06:34:31
194ProximaX107XPX0.0042469804 -0.94 -5.95 25.8314.12.2018 06:34:31
195Insight Chain72INB0.2611750301 -0.67 -1.12 3.7714.12.2018 06:34:31
196VeChain27VET0.0034681656 -0.58 -6.65 -14.0514.12.2018 06:34:31
197ETERNAL TOKEN172XET0.1864707004 -0.78 -2.92 -2.1714.12.2018 06:34:30
198STASIS EURS84EURS1.1071717652 -0.29 -1.66 0.3414.12.2018 06:34:29
199Bitcoin1BTC3291.62760909 -0.39 -4.21 -5.0914.12.2018 06:34:23
200Ethereum3ETH86.3195982592 -0.24 -3.73 -2.5714.12.2018 06:34:20