Рынок криптовалют

Показано 500 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3301.0205269 -0.25 -3.98 -4.9814.12.2018 06:20:21
2XRP2XRP0.2990851769 0.07 -1.66 -2.6414.12.2018 06:20:02
3Ethereum3ETH86.587953583 -0.08 -3.48 -2.5514.12.2018 06:20:18
4Stellar4XLM0.1047670158 -0.23 -6.62 -10.0714.12.2018 06:20:05
5Tether5USDT1.0029124991 -0.1 -0.69 0.114.12.2018 06:20:09
6EOS6EOS1.8472172984 -0.24 -4.24 3.6714.12.2018 06:20:15
7Bitcoin Cash7BCH89.8677656234 0.49 -9.16 -15.2714.12.2018 06:20:13
8Bitcoin SV8BSV79.6955322217 0.53 -8.8 -25.9714.12.2018 06:20:37
9Litecoin9LTC23.2185621616 -0.25 -3.76 -12.114.12.2018 06:20:03
10TRON10TRX0.0130526699 -0.15 -1.29 1.1814.12.2018 06:20:14
11Cardano11ADA0.0290909878 -0.41 -3.42 -3.8214.12.2018 06:20:15
12Monero12XMR42.0881047642 0.02 -2.74 -8.3714.12.2018 06:20:04
13IOTA13MIOTA0.219442852 -3.46 -4.66 -4.714.12.2018 06:20:09
14Binance Coin14BNB4.5958929568 -0.58 -5.65 -4.8514.12.2018 06:20:13
15NEM15XEM0.0661903457 0.09 -3.99 -3.3614.12.2018 06:20:07
16Dash16DASH60.8097810638 -0.19 -5.65 -5.6114.12.2018 06:20:03
17Ethereum Classic17ETC3.8178813342 -0.13 -0.45 8.3414.12.2018 06:20:09
18NEO18NEO5.657764365 -0.2 -4.89 -6.1514.12.2018 06:20:09
19Zcash19ZEC51.4905695794 -0.83 -5.88 -8.6914.12.2018 06:20:09
20Maker20MKR341.446591059 0.03 4.51 2.6614.12.2018 06:20:08
21Dogecoin21DOGE0.0020662438 -0.12 -1.88 -1.714.12.2018 06:20:03
22Tezos22XTZ0.3777778688 0.79 -11.86 10.7214.12.2018 06:20:15
23TrueUSD23TUSD1.0163095985 0.01 0.01 0.114.12.2018 06:20:22
24Waves24WAVES2.1255317824 -0.02 12.99 43.8314.12.2018 06:20:07
25Bitcoin Gold25BTG11.3067139694 -1.27 -3.24 -13.714.12.2018 06:20:15
26USD Coin26USDC1.0134921845 -0.01 0.96 -0.1514.12.2018 06:20:37
27VeChain27VET0.003474889 -0.64 -6.5 -14.0714.12.2018 06:20:28
28OmiseGO28OMG1.1883985034 0.53 -3.71 -2.0314.12.2018 06:20:13
290x29ZRX0.3001135789 0.26 -1.35 -3.6814.12.2018 06:20:13
30Basic Attention Token30BAT0.1314644555 -0.16 -4.05 1.614.12.2018 06:20:11
31Qtum31QTUM1.7636203285 -0.32 6.09 9.2914.12.2018 06:20:10
32Paxos Standard Token32PAX1.0044139713 -0.06 -0.32 -0.2914.12.2018 06:20:34
33Ontology33ONT0.5052663527 -0.11 -5.12 -9.4514.12.2018 06:20:23
34Decred34DCR14.9152348993 -1.34 1.33 -12.3314.12.2018 06:20:07
35Lisk35LSK1.1394553525 -0.25 -4.12 -5.0114.12.2018 06:20:07
36Bitcoin Diamond36BCD0.6902017206 0.25 -3.28 -3.9414.12.2018 06:20:19
37Nano37NANO0.7883202251 -1.1 -5.09 -5.114.12.2018 06:20:12
38Zilliqa38ZIL0.0129887052 0.02 -5.79 -3.3314.12.2018 06:20:21
39Bytecoin39BCN0.0005376092 0.79 -6.58 -10.7414.12.2018 06:20:04
40BitShares40BTS0.0360941555 0.11 -3.58 -0.8414.12.2018 06:20:04
41ICON41ICX0.1964967798 -0.46 -4.11 -6.0214.12.2018 06:20:17
42Gemini Dollar42GUSD1.0008247718 0.06 -0.6 0.2214.12.2018 06:20:32
43Aurora43AOA0.0138124446 -0.54 -4.27 -9.0514.12.2018 06:20:27
44DigiByte44DGB0.0079649764 -0.12 -6.14 -21.914.12.2018 06:20:02
45Siacoin45SC0.0022454101 -0.73 -6.28 -6.2314.12.2018 06:20:07
46Aeternity46AE0.3674975467 -0.57 -5.12 7.9314.12.2018 06:20:13
47Verge47XVG0.0055681194 0.04 -5.11 -2.4114.12.2018 06:20:05
48Pundi X48NPXS0.0004820883 0.72 -9.53 -10.4414.12.2018 06:20:21
49Chainlink49LINK0.2071212506 0.1 -6.77 -5.114.12.2018 06:20:14
50Bytom50BTM0.070251885 -0.29 -0.67 1.6414.12.2018 06:20:12
51Steem51STEEM0.2326557911 0.26 -2.94 -4.5214.12.2018 06:20:08
52QASH52QASH0.196466766 1.0 -1.64 -4.9114.12.2018 06:20:16
53Augur53REP6.2001337248 0.17 -5.95 -6.4714.12.2018 06:20:07
54Factom54FCT7.2011002164 1.03 -12.6 -43.3914.12.2018 06:20:07
55Komodo55KMD0.5443798426 -0.02 -5.85 1.5314.12.2018 06:20:08
56Populous56PPT1.1308231434 -0.82 -4.32 -14.7914.12.2018 06:20:11
57MaidSafeCoin57MAID0.1304492373 -0.07 -7.77 -5.1614.12.2018 06:20:04
58DEX58DEX0.3045334282 -23.84 -23.27 32.8314.12.2018 06:20:38
59Golem59GNT0.0606314496 -0.2 -6.83 -12.7914.12.2018 06:20:09
60Holo60HOT0.000435936 1.77 -2.09 -4.8514.12.2018 06:20:25
61Stratis61STRAT0.5852771097 0.84 -9.76 -8.8214.12.2018 06:20:07
62Dai62DAI1.014496736 0.5 -1.78 0.1514.12.2018 06:20:18
63Electroneum63ETN0.0063549986 -0.39 -7.8 0.4314.12.2018 06:20:16
64Cryptonex64CNX0.9629528749 -0.98 -5.12 -6.6614.12.2018 06:20:14
65Huobi Token65HT1.0612286046 -0.06 -3.55 -4.8614.12.2018 06:20:21
66Decentraland66MANA0.0490906676 -0.27 -6.98 -8.7214.12.2018 06:20:15
67Revain67R0.1033570793 0.09 -5.19 -16.2714.12.2018 06:20:15
68Status68SNT0.0140095799 -0.41 -3.38 -8.2414.12.2018 06:20:11
69Ardor69ARDR0.0477234308 -0.18 -5.09 -9.4414.12.2018 06:20:09
70Bitcoin Private70BTCP2.3068032755 -0.96 -15.08 32.0314.12.2018 06:20:23
71IOST71IOST0.003802962 -0.35 -1.9 -6.2414.12.2018 06:20:19
72Insight Chain72INB0.2609439337 -0.83 -1.35 3.6214.12.2018 06:20:31
73KuCoin Shares73KCS0.4767712699 -0.27 -2.1 -5.4714.12.2018 06:20:16
74TenX74PAY0.373974205 -0.12 6.27 53.8314.12.2018 06:20:12
75MobileGo75MGO0.4198401262 -0.17 -5.99 -16.8614.12.2018 06:20:10
76ODEM76ODE0.1754079956 1.29 -3.52 -18.3214.12.2018 06:20:22
77WAX77WAX0.0397491203 -0.36 -13.72 -30.3714.12.2018 06:20:21
78Waltonchain78WTC0.8998810037 0.01 -3.48 -5.3814.12.2018 06:20:15
79Polymath79POLY0.1254583345 0.2 -3.29 7.9714.12.2018 06:20:22
80Nexo80NEXO0.0636301951 -0.07 -5.33 -9.5514.12.2018 06:20:23
81Elastos81ELA2.4911934704 -0.26 -3.82 -4.114.12.2018 06:20:21
82Dentacoin82DCN0.000107095 1.94 25.38 59.9214.12.2018 06:20:12
83Linkey83LKY0.6927689944 -0.11 -3.47 4.814.12.2018 06:20:30
84STASIS EURS84EURS1.1101303761 -0.15 -1.36 0.614.12.2018 06:20:29
85Wanchain85WAN0.3070542133 -0.67 -5.31 -10.9114.12.2018 06:20:22
86Metaverse ETP86ETP0.6003159198 0.05 -3.23 -10.8614.12.2018 06:20:11
87Ark87ARK0.3039905266 -0.5 -2.18 -6.4814.12.2018 06:20:11
88QuarkChain88QKC0.0398479589 -0.65 -5.15 1.0314.12.2018 06:20:27
89Mithril89MITH0.0659509131 -1.18 -9.49 -13.0814.12.2018 06:20:23
90Aion90AION0.1187630361 0.08 -1.84 -7.6514.12.2018 06:20:15
91Ravencoin91RVN0.0126799084 -0.46 -6.14 -4.6514.12.2018 06:20:22
92Bancor92BNT0.4968383139 0.0 -5.22 -6.214.12.2018 06:20:11
93ReddCoin93RDD0.0010431188 -0.03 -4.31 -9.5314.12.2018 06:20:03
94THETA94THETA0.0422877075 0.42 -4.5 -10.9714.12.2018 06:20:21
95HyperCash95HC0.6792697027 -2.35 3.37 2.9914.12.2018 06:20:13
96GXChain96GXS0.4833668798 -0.37 -3.63 -9.7714.12.2018 06:20:10
97PIVX97PIVX0.5105082533 -0.84 -8.45 -12.8414.12.2018 06:20:06
98aelf98ELF0.1033505143 -1.29 -3.46 -5.1214.12.2018 06:20:18
99Credo99CREDO0.0518840679 -0.11 -6.23 78.4514.12.2018 06:20:13
100Endor Protocol100EDR0.0412933483 1.98 10.8 11.0214.12.2018 06:20:25
101Mixin101XIN63.2951423278 -0.2 -3.35 6.4214.12.2018 06:20:18
102Loopring102LRC0.0348997059 -0.19 -3.59 -9.1314.12.2018 06:20:13
103Crypto.com103MCO1.7334941092 -2.11 -9.67 -14.0914.12.2018 06:20:11
104Nxt104NXT0.0272126804 0.65 -4.62 -1.7414.12.2018 06:20:02
105MOAC105MOAC0.4315519183 0.26 -16.68 -32.2414.12.2018 06:20:19
106Zcoin106XZC4.6284816167 -0.59 -4.32 -7.8114.12.2018 06:20:08
107DigixDAO107DGD13.159127485 -0.26 -3.83 -4.0414.12.2018 06:20:07
108ProximaX108XPX0.0043003238 -0.29 -4.78 27.3514.12.2018 06:20:32
109Power Ledger109POWR0.0650542927 -0.26 -2.34 -6.2114.12.2018 06:20:16
110MonaCoin110MONA0.3808860034 -3.09 -9.52 -30.5214.12.2018 06:20:03
111Loom Network111LOOM0.0402141733 0.45 -4.92 0.0714.12.2018 06:20:23
112Centrality112CENNZ0.0299459156 0.44 -17.49 -10.314.12.2018 06:20:23
113Kin113KIN0.0000316279 -5.63 2.0 18.8314.12.2018 06:20:14
114Horizen114ZEN4.4331038944 -0.32 -4.45 -5.514.12.2018 06:20:10
115Nebulas115NAS0.5213874618 -0.79 -4.37 -10.2814.12.2018 06:20:13
116Digitex Futures116DGTX0.0323355332 -1.83 -3.67 -3.0614.12.2018 06:20:25
117WaykiChain117WICC0.1083645122 0.67 -2.92 6.714.12.2018 06:20:20
118Syscoin118SYS0.0409119365 -5.29 32.85 23.5414.12.2018 06:20:04
119Veritaseum119VERI10.7701386676 -1.72 -5.71 -7.2514.12.2018 06:20:11
120Enjin Coin120ENJ0.0285995769 0.02 0.24 20.8514.12.2018 06:20:16
121XYO Network121XYO0.0037782512 0.16 -7.36 -20.7114.12.2018 06:20:26
122Nasdacoin122NSD1.089962249 2.25 1.45 -13.2914.12.2018 06:20:32
123Eidoo123EDO0.6964523814 -0.1 -0.56 5.0914.12.2018 06:20:17
124FunFair124FUN0.0036483452 -1.29 -6.08 -8.4914.12.2018 06:20:12
125BOScoin125BOS0.0441744467 -2.79 -3.67 -21.2114.12.2018 06:20:16
126Byteball Bytes126GBYTE29.6945270146 1.79 -11.7 10.3714.12.2018 06:20:09
127SmartCash127SMART0.0190648385 -3.27 -19.05 21.5714.12.2018 06:20:13
128Smartlands128SLT3.7534453388 -0.38 -12.66 -21.1814.12.2018 06:20:20
129CyberMiles129CMT0.0238495353 0.27 -6.11 -15.2514.12.2018 06:20:17
130SIRIN LABS Token130SRN0.0383566494 -0.04 -9.72 -22.3714.12.2018 06:20:20
131SingularityNET131AGI0.0342756864 -0.25 -5.26 -6.3414.12.2018 06:20:19
132Spectre.ai Dividend Token132SXDT0.217356272 -0.11 -3.82 12.9514.12.2018 06:20:20
133Bibox Token133BIX0.1700563375 -0.43 -5.38 -4.2314.12.2018 06:20:18
134Maximine Coin134MXM0.010862622 -0.33 -1.5 -4.914.12.2018 06:20:31
135Civic135CVC0.0501442655 -0.77 -6.83 -3.4414.12.2018 06:20:12
136Enigma136ENG0.2279824376 -0.48 -5.25 -11.7514.12.2018 06:20:15
137Storj137STORJ0.1251089409 -0.32 -5.36 -4.9214.12.2018 06:20:12
138Gas138GAS1.6700349442 -0.51 -3.27 -8.0214.12.2018 06:20:12
139Nuls139NULS0.4152996513 -1.2 2.02 4.1214.12.2018 06:20:16
140Dragonchain140DRGN0.0689328681 0.0 -9.19 -13.5614.12.2018 06:20:17
141Kyber Network141KNC0.1213802444 -0.19 -6.79 -8.6414.12.2018 06:20:13
142Dynamic Trading Rights142DTR0.0130168204 -0.17 -2.82 0.6714.12.2018 06:20:18
143Bread143BRD0.1763281118 -0.07 -6.38 -5.9114.12.2018 06:20:20
144SALT144SALT0.1927084741 -0.5 -6.49 -5.1914.12.2018 06:20:13
145Groestlcoin145GRS0.2125677179 0.36 -3.15 -9.5514.12.2018 06:20:03
146Dent146DENT0.0008798224 -1.4 -7.33 -3.4214.12.2018 06:20:12
147Tokenomy147TEN0.075845615 1.97 -0.87 -2.6414.12.2018 06:20:22
148Iconomi148ICN0.1528911763 0.13 4.19 2.2914.12.2018 06:20:11
149Substratum149SUB0.0392873609 0.17 -8.91 -9.7214.12.2018 06:20:14
150Fusion150FSN0.504955945 0.31 -12.48 -20.7514.12.2018 06:20:21
151Cortex151CTXC0.0997404291 -0.06 -1.84 -4.9414.12.2018 06:20:25
152Nexus152NXS0.2479792868 2.53 4.63 3.6314.12.2018 06:20:05
153GoChain153GO0.0225337507 0.13 -6.08 -12.5414.12.2018 06:20:28
154PumaPay154PMA0.0006921703 0.19 -5.76 -5.8114.12.2018 06:20:32
155Request Network155REQ0.0197926506 -0.39 -5.92 0.2914.12.2018 06:20:16
156Credits156CS0.0936572256 -1.64 7.17 4.8914.12.2018 06:20:24
157Swarm157SWM0.2054776405 2.8 -9.33 69.5714.12.2018 06:20:22
158Pillar158PLR0.0540578466 -3.34 28.9 25.614.12.2018 06:20:12
159Unobtanium159UNO70.1779789679 -0.17 -2.76 4.914.12.2018 06:20:01
160Dropil160DROP0.0006241672 0.66 -23.59 -41.4814.12.2018 06:20:24
161OneRoot Network161RNT0.0552018947 4.51 11.24 22.014.12.2018 06:20:20
162Moeda Loyalty Points162MDA0.68840049 -4.33 -8.21 21.3514.12.2018 06:20:13
163BridgeCoin163BCO0.4972133827 -2.55 17.93 52.9914.12.2018 06:20:15
164Telcoin164TEL0.0003836831 0.17 -0.85 2.2214.12.2018 06:20:20
165iExec RLC165RLC0.1669029192 -0.5 -4.77 -7.2714.12.2018 06:20:10
166Darico Ecosystem Coin166DEC0.2554131943 -0.61 -10.81 18.9514.12.2018 06:20:34
167Peercoin167PPC0.5231848741 -1.33 -6.81 -14.5214.12.2018 06:20:01
168Genesis Vision168GVT2.9618263339 -0.34 -7.33 -15.8214.12.2018 06:20:16
169Optimal Shelf Availability Token169OSA0.0411477981 0.42 -3.5 0.914.12.2018 06:20:37
170Emercoin170EMC0.3106778972 -0.17 -4.17 4.7914.12.2018 06:20:05
171Cindicator171CND0.0089952747 0.14 -3.35 -7.9614.12.2018 06:20:15
172Republic Protocol172REN0.0202421693 -0.11 -8.89 -6.6514.12.2018 06:20:23
173ETERNAL TOKEN173XET0.1852999749 -1.7 -3.34 -3.014.12.2018 06:20:31
174Neblio174NEBL0.8891645025 0.58 -3.09 -0.914.12.2018 06:20:14
175Odyssey175OCN0.0025741124 -0.55 -5.49 -13.8614.12.2018 06:20:21
176APIS176APIS0.0025027137 1.96 -14.33 -9.0914.12.2018 06:20:24
177Energi177NRG1.1164486737 -0.19 -6.6 -23.2514.12.2018 06:20:34
178Mainframe178MFT0.0027084382 0.01 -7.31 -8.0214.12.2018 06:20:27
179DMarket179DMT0.2372556167 0.1 -1.54 21.0514.12.2018 06:20:22
180CRYPTO20180C200.29615214 -0.13 3.51 -3.3914.12.2018 06:20:20
181BnkToTheFuture181BFT0.0187583913 -0.52 -9.25 11.0814.12.2018 06:20:22
182PRIZM182PZM0.1712777375 -0.01 -11.69 -18.5514.12.2018 06:20:10
183Storm183STORM0.0025922257 -0.1 -5.72 -12.0514.12.2018 06:20:18
184Santiment Network Token184SAN0.1863221478 -0.24 -2.56 -6.6414.12.2018 06:20:11
185THEKEY185TKY0.0023049467 -1.29 -12.1 -30.3914.12.2018 06:20:21
186Cube186AUTO0.0016809579 0.24 4.66 8.0614.12.2018 06:20:22
187Gnosis187GNO10.2594892319 1.46 -2.16 -13.5214.12.2018 06:20:09
188Bezant188BZNT0.0222143226 -0.46 -7.17 14.8714.12.2018 06:20:24
189Particl189PART1.3823443573 -0.2 -15.38 -28.8214.12.2018 06:20:13
190Ignis190IGNIS0.0145899829 -1.42 -6.73 -14.5814.12.2018 06:20:20
191Gifto191GTO0.020852136 0.2 -2.64 -10.4714.12.2018 06:20:19
192Vitae192VITAE1.0368708129 -0.2 -7.07 -8.2614.12.2018 06:20:28
193TokenClub193TCT0.02296919 0.06 -1.44 6.0414.12.2018 06:20:18
194TokenPay194TPAY0.7030259311 -0.42 -5.78 -2.0614.12.2018 06:20:23
195Vertcoin195VTC0.2318330015 0.41 -3.08 -6.0814.12.2018 06:20:02
196Wagerr196WGR0.0592075949 0.86 -7.7 -7.5114.12.2018 06:20:12
197RChain197RHOC0.0288856611 -0.39 -6.43 -13.7514.12.2018 06:20:14
198MediBloc [ERC20]198MEDX0.0034010379 -1.54 -3.03 20.0414.12.2018 06:20:26
199Quant199QNT1.1034574936 -0.38 -7.73 -21.2114.12.2018 06:20:32
200Po.et200POE0.0044564745 -1.83 -7.2 -11.1914.12.2018 06:20:13
201STACS201STACS0.0223658625 -3.7 -3.9 21.0414.12.2018 06:20:37
202TrueChain202TRUE0.2290521011 5.43 5.05 10.2114.12.2018 06:20:21
203Aragon203ANT0.3642880361 -0.26 -10.11 -14.7314.12.2018 06:20:10
204Everipedia204IQ0.0023300589 -0.45 -3.56 -6.914.12.2018 06:20:29
205IoTeX205IOTX0.0068401752 0.55 -3.64 -11.8514.12.2018 06:20:27
206OST206OST0.0228801277 -0.76 -6.13 -0.714.12.2018 06:20:18
207Streamr DATAcoin207DATA0.0152735382 -0.01 -5.78 -10.9414.12.2018 06:20:17
208AMO Coin208AMO0.0011525945 0.6 -1.5 -9.1414.12.2018 06:20:34
209Genaro Network209GNX0.0171755535 0.11 -5.6 1.5214.12.2018 06:20:19
210Veros210VRS0.1841171674 1.54 30.98 429.6214.12.2018 06:20:07
211Noah Coin211NOAH0.0003061352 0.4 -7.24 -13.5814.12.2018 06:20:23
212Matrix AI Network212MAN0.0663845469 0.88 -5.77 -12.8714.12.2018 06:20:21
213Einsteinium213EMC20.044864568 0.44 -4.1 -17.2914.12.2018 06:20:02
214UTRUST214UTK0.0216755438 0.07 -1.89 -0.2414.12.2018 06:20:18
215Buggyra Coin Zero215BCZERO0.0058070835 -0.19 36.25 29.9314.12.2018 06:20:38
216Skycoin216SKY0.8748944052 0.83 -3.95 -5.5614.12.2018 06:20:11
217Scry.info217DDD0.0217634912 -0.12 -2.27 -7.5114.12.2018 06:20:20
218Gulden218NLG0.0230044472 -0.13 -0.47 3.6414.12.2018 06:20:03
219TomoChain219TOMO0.1733365848 0.48 0.56 4.714.12.2018 06:20:23
220WhiteCoin220XWC0.036708081 1.02 -3.21 -6.4214.12.2018 06:20:03
221SaluS221SLS8.9933400703 -1.86 -0.85 -4.9514.12.2018 06:20:07
222Ubiq222UBQ0.2119391233 -0.95 -9.39 -7.1414.12.2018 06:20:05
223Moss Coin223MOC0.0418578963 -2.25 -2.49 8.3214.12.2018 06:20:29
224Nucleus Vision224NCASH0.0016154633 0.7 -5.15 -9.9914.12.2018 06:20:22
225Timicoin225TMC0.0289987008 0.36 27.56 68.4714.12.2018 06:20:32
226Burst226BURST0.0044369508 -1.08 -5.96 -21.8814.12.2018 06:20:06
227ZrCoin227ZRC2.2379368032 -0.01 -4.56 9.8514.12.2018 06:20:11
228Safe Exchange Coin228SAFEX0.0057031275 -2.17 -9.78 -9.714.12.2018 06:20:07
229ARBITRAGE229ARB2.0182851097 -0.15 7.76 -24.0714.12.2018 06:20:28
230SmartMesh230SMT0.006112463 2.1 1.12 4.4214.12.2018 06:20:18
231Raiden Network Token231RDN0.1697197675 -0.19 -5.97 -15.4414.12.2018 06:20:18
232CasinoCoin232CSC0.0002308229 -0.17 -16.04 33.1314.12.2018 06:20:01
233Quantum Resistant Ledger233QRL0.1595254578 -1.58 0.33 -11.9814.12.2018 06:20:11
234High Performance Blockchain234HPB0.2180873971 -0.16 -4.59 -12.2114.12.2018 06:20:18
235bitCNY235BITCNY0.1445948482 -0.38 -1.68 -4.8414.12.2018 06:20:05
236Breezecoin236BRZC0.207664156 -0.19 -6.58 -5.3814.12.2018 06:20:37
237Bluzelle237BLZ0.0408947591 -1.17 -6.53 -1.614.12.2018 06:20:21
238Quantstamp238QSP0.013051449 -0.19 -5.3 -6.4214.12.2018 06:20:17
239Blocknet239BLOCK1.4528378552 -0.58 -6.4 -11.1314.12.2018 06:20:05
240E-Dinar Coin240EDR0.0089242681 0.17 -3.07 -8.7814.12.2018 06:20:08
241BLOCKv241VEE0.0033783594 -0.18 -5.88 -2.7214.12.2018 06:20:17
242Cryptaur242CPT0.0010722538 -0.16 -3.02 -4.2514.12.2018 06:20:26
243Ambrosus243AMB0.054028949 0.59 -3.73 -7.2814.12.2018 06:20:16
244TokenCard244TKN0.3260991912 -5.25 8.36 16.6514.12.2018 06:20:11
245Jibrel Network245JNT0.0458349231 -2.66 -2.45 -5.1614.12.2018 06:20:21
246COSS246COSS0.0651604756 0.04 -11.31 25.2614.12.2018 06:20:15
247NavCoin247NAV0.1209332263 0.27 -5.35 -5.5214.12.2018 06:20:04
248Insolar248INS0.2363370036 0.74 13.96 14.2114.12.2018 06:20:17
249Quanta Utility Token249QNTU0.0002619961 -38.94 13.02 7.0614.12.2018 06:20:32
250MediBloc [QRC20]250MED0.0025490619 -0.12 1.27 2.2414.12.2018 06:20:20
251Namecoin251NMC0.5105137862 -0.3 -0.88 14.9814.12.2018 06:20:01
252Ethos252ETHOS0.0858132063 0.42 -4.57 -6.6614.12.2018 06:20:12
253Own253CHX0.1025588147 -0.28 -5.04 2.0814.12.2018 06:20:24
254Time New Bank254TNB0.0028578887 0.18 -0.6 -11.7514.12.2018 06:20:18
255Wowbit255WWB0.0266738594 -0.94 -6.61 -21.4914.12.2018 06:20:26
256Ruff256RUFF0.0078542905 -0.25 -3.76 -5.4814.12.2018 06:20:23
257BitBay257BAY0.0072860543 -0.8 -8.03 -8.814.12.2018 06:20:05
258Metal258MTL0.2237993391 -0.27 -6.21 -9.0714.12.2018 06:20:12
259ETHLend259LEND0.0065944226 0.18 -4.68 -3.5214.12.2018 06:20:18
260DigitalNote260XDN0.0010368765 -1.21 -9.84 -11.6514.12.2018 06:20:04
261Zipper261ZIP0.000442358 -1.99 -3.86 -7.7514.12.2018 06:20:26
262Apollo Currency262APL0.0004867916 4.09 -2.82 8.0114.12.2018 06:20:28
263BABB263BAX0.0003391869 -0.77 -1.82 -6.4914.12.2018 06:20:22
264Crypterium264CRPT0.0890459194 -0.97 -0.0 13.9714.12.2018 06:20:20
265BOX Token265BOX0.092780744 -2.67 -3.7 -20.2214.12.2018 06:20:37
266district0x266DNT0.0116742937 0.51 -11.24 12.7914.12.2018 06:20:15
267CyberVein267CVT0.006588233 6.77 2.33 6.8614.12.2018 06:20:22
268LEOcoin268LEO0.0677575162 -1.63 -2.27 -21.1214.12.2018 06:20:06
269Steem Dollars269SBD0.541744869 -0.18 -9.85 -10.1214.12.2018 06:20:08
270Arcblock270ABT0.0694514223 4.57 -1.07 -3.6414.12.2018 06:20:21
271Propy271PRO0.1184723706 -0.17 -5.72 -7.3514.12.2018 06:20:14
272NAGA272NGC0.1130895088 -0.39 3.03 -7.6714.12.2018 06:20:19
273Sakura Bloom273SKB0.0025896586 -3.84 -11.26 53.8114.12.2018 06:20:24
274Fantom274FTM0.0052597456 0.84 -9.79 21.1214.12.2018 06:20:38
275Cosmo Coin275COSM0.0099238493 -0.11 -5.93 -13.2614.12.2018 06:20:28
276AdEx276ADX0.0905075928 -0.66 -1.21 3.9614.12.2018 06:20:12
277Cred277LBA0.0143018289 0.27 -8.38 -10.6914.12.2018 06:20:26
278IoT Chain278ITC0.1052679848 0.06 2.93 -4.2414.12.2018 06:20:17
279Cashaa279CAS0.0108660644 0.79 3.82 0.8214.12.2018 06:20:20
280Nexty280NTY0.0000439642 -0.72 -2.57 -15.0814.12.2018 06:20:24
281TrueDeck281TDP0.6512193611 -1.25 0.93 1.4114.12.2018 06:20:37
282Wings282WINGS0.0668316951 0.12 -5.04 -1.4814.12.2018 06:20:09
283SONM283SNM0.0178520612 -0.28 -8.45 -11.9714.12.2018 06:20:12
284Modum284MOD0.3005342817 0.34 -4.99 -9.3614.12.2018 06:20:15
285Loopring [NEO]285LRN0.0562578886 0.05 2.7 -0.7814.12.2018 06:20:24
286Tripio286TRIO0.0028084889 -1.84 -3.24 2.6714.12.2018 06:20:24
287WePower287WPR0.0123186377 -0.37 -4.43 -0.6514.12.2018 06:20:22
288DATA288DTA0.0008564326 -2.83 -5.58 -3.2214.12.2018 06:20:21
289LockTrip289LOC0.6745477334 -0.16 -2.62 0.914.12.2018 06:20:18
290Red Pulse Phoenix290PHX0.007552244 -0.51 -7.43 -8.7514.12.2018 06:20:16
291NIX291NIX0.1479487514 -3.18 -8.53 -22.414.12.2018 06:20:27
292Loki292LOKI0.1953797632 -1.51 -11.28 -23.1114.12.2018 06:20:25
293Edgeless293EDG0.0631011494 -0.34 -3.59 8.3914.12.2018 06:20:09
294Rotharium294RTH1.8209524556 -0.19 -6.97 -14.2914.12.2018 06:20:34
295ToaCoin295TOA0.0018521709 -1.34 1.2 78.6214.12.2018 06:20:12
296XTRABYTES296XBY0.0141462842 -3.33 -3.62 -2.3914.12.2018 06:20:09
297Viacoin297VIA0.262849297 -1.23 -5.05 -5.3914.12.2018 06:20:04
298ParkinGo298GOT0.5801487851 0.0 -8.09 -7.5914.12.2018 06:20:32
299AurumCoin299AU19.9442035642 -0.19 -1.53 0.7314.12.2018 06:20:04
300Covesting300COV0.3374890722 -0.3 -1.6 0.0214.12.2018 06:20:18
301GINcoin301GIN1.3493318868 0.59 -3.49 -4.5414.12.2018 06:20:25
302Stakenet302XSN0.0781632627 0.58 -4.04 -12.7214.12.2018 06:20:25
303LoyalCoin303LYL0.0010879507 -0.19 -1.06 -1.7814.12.2018 06:20:25
304Electra304ECA0.0002049482 1.18 -3.03 -4.1614.12.2018 06:20:10
305Selfkey305KEY0.0023418121 -0.92 -7.56 -7.6114.12.2018 06:20:20
306Counterparty306XCP2.2028555966 0.03 -8.73 4.0914.12.2018 06:20:02
307Mobius307MOBI0.0111589339 -0.36 -4.21 -6.1914.12.2018 06:20:20
308OriginTrail308TRAC0.0200790808 -0.54 -3.26 -5.6214.12.2018 06:20:20
309SCRL309SCRL0.0375011123 1.92 -0.84 -14.7414.12.2018 06:20:26
310Ripio Credit Network310RCN0.0112366373 0.22 -4.39 -7.2114.12.2018 06:20:15
311Aston311ATX0.0068238845 -12.46 -6.48 -17.1414.12.2018 06:20:25
312TTC Protocol312TTC0.0200367947 -0.11 -3.51 -15.1614.12.2018 06:20:31
313Wabi313WABI0.1049734777 -2.0 -7.94 -14.9814.12.2018 06:20:20
314VIBE314VIBE0.0214408198 -0.12 -7.7 -14.4414.12.2018 06:20:14
315Clams315CLAM1.6497409348 -0.01 0.5 -9.7814.12.2018 06:20:05
316CloakCoin316CLOAK1.0574016193 0.08 -8.93 -1.3814.12.2018 06:20:04
317Achain317ACT0.006955887 -1.86 -4.43 -5.6814.12.2018 06:20:13
318POA Network318POA0.0249098191 -0.49 -7.72 -12.5214.12.2018 06:20:22
319Boolberry319BBR0.4366561423 -0.19 -6.24 -13.9414.12.2018 06:20:04
320ZClassic320ZCL0.9869973002 0.24 -8.12 -4.2714.12.2018 06:20:09
321Tierion321TNT0.0125510587 0.35 -8.54 5.1914.12.2018 06:20:13
322Internet Node Token322INT0.0169669019 1.05 -2.2 4.7514.12.2018 06:20:19
323Litecoin Cash323LCC0.0088511701 -0.61 -4.83 -13.3714.12.2018 06:20:24
324Hydro324HYDRO0.001802736 -0.71 -2.65 -7.8714.12.2018 06:20:24
325Fortuna325FOTA0.0111404303 1.48 -1.26 -5.4814.12.2018 06:20:22
326Restart Energy MWAT326MWAT0.0115820853 0.49 4.22 0.314.12.2018 06:20:22
327SingularDTV327SNGLS0.0087088951 -0.25 -4.66 -16.9514.12.2018 06:20:08
328PayPie328PPP0.063092489 1.21 1.9513.12.2018 19:31:17
329Dero329DERO0.8809012979 -0.32 -6.67 1.7214.12.2018 06:20:25
330EvenCoin330EVN0.2773584997 1.48 7.31 428.6814.12.2018 06:20:33
331NaPoleonX331NPX0.2041568824 -0.13 -16.31 -1.414.12.2018 06:20:22
332Content Neutrality Network332CNN0.0001322156 0.31 -3.98 -4.9814.12.2018 06:20:24
333BitKan333KAN0.0014987799 -0.97 -7.63 -7.7714.12.2018 06:20:27
334Pascal Coin334PASC0.2111118671 0.37 -5.05 -12.1414.12.2018 06:20:08
335VITE335VITE0.0121608282 2.5 -1.49 -5.0714.12.2018 06:20:29
336Patron336PAT0.018211785 5.11 3.54 13.1914.12.2018 06:20:26
337Haven Protocol337XHV0.7880958743 -0.58 -4.94 -5.3414.12.2018 06:20:24
338bitUSD338BITUSD0.726279097 1.35 -2.18 -1.3914.12.2018 06:20:05
339Storiqa339STQ0.0005039345 2.67 -14.38 -25.1114.12.2018 06:20:22
340Qubitica340QBIT1.9570724091 -0.11 970.67 277.5314.12.2018 06:20:33
341Asch341XAS0.0518905342 0.17 -1.93 -6.9214.12.2018 06:20:11
342Lympo342LYM0.0062456118 -0.71 -6.11 -2.3914.12.2018 06:20:22
343Blox343CDT0.0069601146 1.0 -4.44 -6.9114.12.2018 06:20:12
344ION344ION0.2155704483 -1.39 0.73 2.1114.12.2018 06:20:08
345Metronome345MET0.5327762823 -2.53 -2.4 -16.7714.12.2018 06:20:28
346smARTOFGIVING346AOG0.0779321821 -0.11 -7.1 11.2114.12.2018 06:20:34
347PCHAIN347PAI0.0062641619 -1.53 -3.56 -9.4714.12.2018 06:20:25
348Linda348LINDA0.0004079171 1.66 -2.5 3.0114.12.2018 06:20:13
349REPO349REPO0.0417826007 -0.21 -6.9 -8.3214.12.2018 06:20:27
350Refereum350RFR0.0018691376 0.59 -4.33 -4.8514.12.2018 06:20:22
351PACcoin351$PAC0.0008749097 -0.08 -1.68 21.5514.12.2018 06:20:06
352Travala.com352AVA0.1294755637 0.32 10.83 17.5414.12.2018 06:20:27
353FairCoin353FAIR0.0850087901 -0.17 -5.18 -8.3114.12.2018 06:20:03
354BitNewChain354BTN0.0251535054 0.42 -7.27 -30.1514.12.2018 06:20:31
355Bitcore355BTX0.2720521883 -0.35 -4.63 -1.0914.12.2018 06:20:12
356Primas356PST0.0854894344 -1.24 5.53 -12.5914.12.2018 06:20:13
357Mercury357MER0.0448544719 0.19 -3.86 -12.014.12.2018 06:20:10
358All Sports358SOC0.0030487163 -2.58 -9.9 -15.7314.12.2018 06:20:21
359doc.com Token359MTC0.0146664159 0.62 -13.09 -13.814.12.2018 06:20:24
360MediShares360MDS0.0042727053 0.01 -6.29 -18.2814.12.2018 06:20:17
361LGO Exchange361LGO0.0343424414 -0.09 -7.65 -0.1414.12.2018 06:20:23
362CrypticCoin362CRYP0.0017051336 0.07 -3.12 -16.0314.12.2018 06:20:37
363IHT Real Estate Protocol363IHT0.0077565021 -4.26 -8.1 -12.4814.12.2018 06:20:22
364Polybius364PLBT1.0861911221 -0.22 3.47 1.4214.12.2018 06:20:13
365BANKEX365BKX0.0461057228 9.19 4.04 11.8414.12.2018 06:20:18
366Presearch366PRE0.027691196 0.4 -3.27 -4.7414.12.2018 06:20:17
367Blocktix367TIX0.1070624673 0.44 -2.64 -4.8614.12.2018 06:20:12
368Omnitude368ECOM0.0820179099 -0.02 3.61 31.7914.12.2018 06:20:28
369Metadium369META0.0039202244 1.65 -7.89 -9.7114.12.2018 06:20:37
370Humanscape370HUM0.0001316175 -2.84 -10.0 -5.9414.12.2018 06:20:38
371Bitcoin Green371BITG0.6736394507 -0.97 -1.32 -4.814.12.2018 06:20:24
372Primecoin372XPM0.1626781897 -1.95 -8.43 -8.1514.12.2018 06:20:01
373QLC Chain373QLC0.0174660526 -0.18 -5.76 -7.3314.12.2018 06:20:20
374CPChain374CPC0.0110972836 -1.62 -3.53 16.0114.12.2018 06:20:21
375Game.com375GTC0.0054871037 -0.81 -6.48 7.8214.12.2018 06:20:19
376Envion376EVN0.0371384866 -4.44 -8.44 -9.8414.12.2018 06:20:21
377SophiaTX377SPHTX0.02139581 0.35 -3.43 -2.814.12.2018 06:20:17
378BlackCoin378BLK0.0657994497 -0.81 7.5 49.6914.12.2018 06:20:03
379Mothership379MSP0.0290469636 -0.25 -5.62 -10.4314.12.2018 06:20:14
380DAPS Token380DAPS0.0000776765 -10.29 -9.99 -23.9914.12.2018 06:20:34
381Rublix381RBLX0.1924070164 -0.18 -3.3 -5.7614.12.2018 06:20:23
382TE-FOOD382TFD0.0079082582 1.28 -1.39 6.2614.12.2018 06:20:22
383SPINDLE383SPD0.0011285197 0.4 -3.84 -8.1514.12.2018 06:20:26
384Paragon384PRG0.0602152764 -0.26 -17.35 14.6414.12.2018 06:20:15
385B2BX385B2B0.2398390153 0.01 -10.49 -30.7514.12.2018 06:20:16
386Numeraire386NMR2.9280157326 -1.29 7.62 17.9814.12.2018 06:20:12
387LBRY Credits387LBC0.0186638794 -2.14 -17.03 -4.6514.12.2018 06:20:07
388FLO388FLO0.0264786883 -0.23 2.06 29.9914.12.2018 06:20:02
389Bitcoin Atom389BCA0.2134338863 -1.18 -16.73 11.8714.12.2018 06:20:20
390Everex390EVX0.195253985 -1.58 -5.8 -4.3614.12.2018 06:20:16
391Bit-Z Token391BZ0.086869108 0.02 -1.92 -6.5714.12.2018 06:20:27
392Bottos392BTO0.0076478123 0.46 -3.62 -8.1214.12.2018 06:20:18
393Apex393CPX0.0086875186 -1.32 -7.26 -5.0114.12.2018 06:20:25
394Happycoin394HPC0.2188917548 -0.2 -14.64 -21.7914.12.2018 06:20:09
395GameCredits395GAME0.054410944 -0.44 -7.41 -17.3414.12.2018 06:20:05
396Blue Whale Token396BWX0.0001176393 1.27 3.06 6.9514.12.2018 06:20:27
397Dock397DOCK0.0086681657 0.48 -6.36 -6.4114.12.2018 06:20:25
398DECENT398DCT0.0732783114 -1.74 -3.04 -4.4514.12.2018 06:20:10
399Peerplays399PPY0.8339973652 -0.17 -2.07 -20.5714.12.2018 06:20:11
400Synthetix Network Token400SNX0.0555544831 -0.79 -6.07 27.5314.12.2018 06:20:23
401Bulwark401BWK0.2529587689 -0.07 -3.31 -8.514.12.2018 06:20:20
402Seele402SEELE0.0054425642 2.87 -2.28 -3.514.12.2018 06:20:28
403Ternio403TERN0.0110369182 -0.22 -2.89 4.514.12.2018 06:20:27
404YOYOW404YOYOW0.0122269383 0.25 -7.07 -10.8214.12.2018 06:20:13
405Aeon405AEON0.2314866521 -5.1 -6.81 -1.2314.12.2018 06:20:06
406Etherparty406FUEL0.0069267256 -1.02 -3.75 -5.7414.12.2018 06:20:15
407AppCoins407APPC0.0363278277 -0.73 -7.09 -4.714.12.2018 06:20:18
408Melon408MLN4.6619008832 -1.91 -4.52 -15.6314.12.2018 06:20:10
409LATOKEN409LA0.0445859504 -0.2 -3.78 4.7814.12.2018 06:20:16
410AirSwap410AST0.0240074433 0.25 -6.36 -16.3714.12.2018 06:20:16
411Robotina411ROX0.0133347368 -0.11 -0.18 -7.5214.12.2018 06:20:34
412Primalbase Token412PBT2853.48902437 -0.06 -10.18 -9.6414.12.2018 06:20:13
413Xaurum413XAUR0.037174764 -0.1 -9.64 5.3414.12.2018 06:20:05
414Feathercoin414FTC0.0161068693 -0.33 -3.84 -10.2314.12.2018 06:20:01
415Viberate415VIB0.019689121 -0.13 -7.08 0.4314.12.2018 06:20:14
416SpankChain416SPANK0.0117369781 0.11 -10.4 -21.9714.12.2018 06:20:17
417Monetha417MTH0.0161285251 -0.73 -6.25 -8.3414.12.2018 06:20:16
418TaTaTu418TTU0.0359351286 -0.18 -0.61 0.314.12.2018 06:20:28
419Shift419SHIFT0.2738980437 1.25 -4.09 9.8114.12.2018 06:20:09
4200chain420ZCN0.0860091767 4.23 2.26 12.414.12.2018 06:20:28
421MinexCoin421MNX0.722954951 1.03 -3.99 19.6414.12.2018 06:20:17
422Cobinhood422COB0.0088347877 7.7 -3.62 -4.7814.12.2018 06:20:15
423HalalChain423HLC0.0087185978 -2.91 -8.95 30.7514.12.2018 06:20:20
424ALQO424XLQ0.0586788138 1.34 -11.44 -18.0414.12.2018 06:20:17
425SpaceChain425SPC0.0065027807 2.35 2.95 29.614.12.2018 06:20:20
426Digix Gold Token426DGX41.126124565 -0.34 -1.08 4.0414.12.2018 06:20:25
427Rialto427XRL0.0405036052 -0.11 -6.71 -16.6914.12.2018 06:20:13
428eosDAC428EOSDAC0.0050260185 -0.4 -1.57 -21.5514.12.2018 06:20:24
429ECC429ECC0.0001318988 -0.17 -4.04 25.5914.12.2018 06:20:03
430Unikoin Gold430UKG0.022971916 -1.02 -3.13 9.4214.12.2018 06:20:17
431Lamden431TAU0.0229558958 -0.28 -8.71 23.8214.12.2018 06:20:18
432HTMLCOIN432HTML0.0000614123 -0.09 -0.75 3.7914.12.2018 06:20:18
433Moneytoken433IMT0.0003712943 -3.95 -4.35 -16.514.12.2018 06:20:32
434Zen Protocol434ZP0.1989166774 -1.03 -3.92 -7.6214.12.2018 06:20:31
435SwissBorg435CHSB0.0055520179 0.09 -2.0 0.3514.12.2018 06:20:21
436Pepe Cash436PEPECASH0.0045532873 6.44 8.86 -12.1814.12.2018 06:20:08
437HorusPay437HORUS0.0036523462 -0.21 3.17 -23.1914.12.2018 06:20:28
438Six Domain Chain438SDA0.0044601088 -0.76 -2.32 10.5414.12.2018 06:20:30
439Dignity439DIG0.00607866 3.13 -2.13 -29.3114.12.2018 06:20:23
440Bismuth440BIS0.2211993486 -0.29 -10.4 -9.2714.12.2018 06:20:15
441Scorum Coins441SCR0.1077657255 -0.21 0.69 19.2714.12.2018 06:20:31
442Callisto Network442CLO0.0041021466 2.42 1.23 11.0414.12.2018 06:20:28
443ATN443ATN0.0371061519 -2.55 -6.5 -4.7914.12.2018 06:20:19
444ICE ROCK MINING444ROCK20.1991710859 -0.11 -3.06 -0.114.12.2018 06:20:28
445Lunyr445LUN1.358358648 0.82 -0.46 -0.2914.12.2018 06:20:10
446Aeron446ARN0.234682364 0.09 -4.05 -2.6614.12.2018 06:20:16
447Diamond447DMD1.0007822128 -0.17 -5.0 -6.714.12.2018 06:20:01
448Waves Community Token448WCT0.3060035571 0.07 -3.69 42.8614.12.2018 06:20:12
449BitCapitalVendor449BCV0.0056465653 -0.56 1.45 24.9614.12.2018 06:20:29
450Phore450PHR0.195318981 4.34 0.16 9.814.12.2018 06:20:18
451adToken451ADT0.0050220161 -1.22 -6.12 -10.0314.12.2018 06:20:11
452SafeInsure452SINS2.8599263101 -1.65 -3.6 2.1814.12.2018 06:20:34
453INO COIN453INO0.1500469608 0.4 0.68 -26.8114.12.2018 06:20:31
454RevolutionVR454RVR0.0142241452 -0.38 -6.23 -20.9614.12.2018 06:20:08
455SwftCoin455SWFTC0.000818416 -0.15 -2.86 -6.4714.12.2018 06:20:19
456Playgroundz456IOG0.1030504902 -0.6 -4.31 -21.0314.12.2018 06:20:34
457Everus457EVR0.0055750495 6.41 -4.09 -18.5414.12.2018 06:20:16
458Smartshare458SSP0.0006342293 2.61 5.1 86.214.12.2018 06:20:26
459Sentinel Protocol459UPP0.0125565269 1.47 -4.23 -11.4414.12.2018 06:20:26
460BitTube460TUBE0.0273206761 -1.14 -9.33 -3.214.12.2018 06:20:22
461KickCoin461KICK0.005290518 0.28 -8.06 -15.8614.12.2018 06:20:14
462DeepBrain Chain462DBC0.0018647831 0.04 -15.52 -26.7114.12.2018 06:20:18
463XinFin Network463XDCE0.0007178897 0.29 -5.89 -52.3814.12.2018 06:20:22
464Bezop464BEZ0.0548398975 0.1 5.46 35.9814.12.2018 06:20:23
465BrahmaOS465BRM0.0044796175 -3.45 -1.76 0.7414.12.2018 06:20:24
466DecentBet466DBET0.0165110346 -0.11 1.64 24.1114.12.2018 06:20:17
467NANJCOIN467NANJ0.0001427155 -13.6 -14.39 -0.4314.12.2018 06:20:21
468Flash468FLASH0.0030631957 -4.25 -22.99 -5.7914.12.2018 06:20:12
469NKN469NKN0.0128173727 1.31 -2.93 -11.914.12.2018 06:20:24
470Zeepin470ZPT0.0054135008 -1.14 -9.15 -5.3614.12.2018 06:20:22
471Hi Mutual Society471HMC0.0066787041 1.47 -4.87 -6.4714.12.2018 06:20:21
472QunQun472QUN0.003748896 -0.78 -3.9 -2.1614.12.2018 06:20:18
473BlockMason Credit Protocol473BCPT0.0292162056 0.31 -2.35 -6.3814.12.2018 06:20:14
474XEL474XEL0.0291416131 -0.92 -1.75 4.2714.12.2018 06:20:11
475Hiveterminal Token475HVN0.0064972662 0.08 1.69 -6.9814.12.2018 06:20:13
476PotCoin476POT0.0120554184 2.33 -4.99 16.5414.12.2018 06:20:02
477Eden477EDN0.0032282672 -0.39 -4.05 -15.4114.12.2018 06:20:32
478DADI478DADI0.035356988 -0.24 -5.86 8.4114.12.2018 06:20:22
479BaaSid479BAAS0.0012547311 -5.08 -2.85 -3.9114.12.2018 06:20:30
480Business Credit Alliance Chain480BCAC0.0059477978 0.02 -2.33 -0.5614.12.2018 06:20:37
481Agrello481DLT0.0304680872 -0.76 -7.68 -3.8214.12.2018 06:20:13
482WeShow Token482WET0.0162697395 -7.04 -14.74 -29.8614.12.2018 06:20:36
483TV-TWO483TTV0.0063623658 -0.19 2.23 3.4714.12.2018 06:20:38
484FirstBlood4841ST0.0302914551 -0.13 -3.2 8.514.12.2018 06:20:09
485Consensus485SEN0.0016084171 -0.11 -1.5 3.3214.12.2018 06:20:23
486Online486OIO0.0029382131 -0.13 8.12 -2.1814.12.2018 06:20:37
487Insureum487ISR0.0146487013 3.82 -2.17 8.0514.12.2018 06:20:36
488Global Currency Reserve488GCR0.0239660099 -0.2 -8.7 -15.4714.12.2018 06:20:06
489Dimecoin489DIME0.0000046654 -0.65 -5.32 -7.1714.12.2018 06:20:02
490Crown490CRW0.1193984659 -0.2 -7.67 -7.414.12.2018 06:20:05
491Bean Cash491BITB0.0009545753 -1.24 -1.33 -4.1514.12.2018 06:20:06
492Aurora DAO492AURA0.0163285652 -3.9 5.37 20.4214.12.2018 06:20:19
493Sentinel493SENT0.0012368468 1.68 -2.61 -4.514.12.2018 06:20:24
494Graft494GRFT0.0055799391 -0.7 -6.23 -5.3614.12.2018 06:20:23
495Anoncoin495ANC1.1669321968 2.91 -0.19 1.014.12.2018 06:20:01
496Polis496POLIS0.5117007936 -0.2 -6.03 -3.5114.12.2018 06:20:19
497GET Protocol497GET0.2156243495 -0.11 -4.66 14.714.12.2018 06:20:18
498Ink498INK0.005292173 -2.44 -8.51 -13.7914.12.2018 06:20:17
499Myriad499XMY0.0014822723 -0.17 -1.16 -1.5414.12.2018 06:20:03
500Blackmoon500BMC0.1096805588 -0.17 -4.02 -5.0314.12.2018 06:20:14