Рынок криптовалют

Показано 500 единиц валют. Показать 100, 200, 500, 1000, 1500

НазваниеrankКодКурс $1h %24h %7d %Обновление
1Bitcoin1BTC3922.45780136 -0.1 4.55 7.9719.02.2019 13:56:26
2Ethereum2ETH147.057004289 -0.15 5.68 21.7419.02.2019 13:56:18
3XRP3XRP0.3347560554 -0.29 7.92 11.019.02.2019 13:56:05
4EOS4EOS3.5350880649 -0.12 17.89 26.7819.02.2019 13:56:05
5Litecoin5LTC47.9155224618 0.46 6.74 10.5119.02.2019 13:56:09
6Bitcoin Cash6BCH146.250499115 -0.36 11.74 20.319.02.2019 13:56:05
7Tether7USDT1.0092761471 0.08 0.57 0.6719.02.2019 13:56:11
8TRON8TRX0.025373495 -0.29 5.01 3.6719.02.2019 13:56:05
9Stellar9XLM0.0874519715 0.32 8.84 13.0819.02.2019 13:56:05
10Binance Coin10BNB9.6480976576 -0.16 3.09 3.2919.02.2019 13:56:04
11Cardano11ADA0.0465073635 -0.54 8.14 13.419.02.2019 13:56:04
12Bitcoin SV12BSV68.1829749685 -0.08 6.05 4.6119.02.2019 13:56:09
13Monero13XMR51.7101797461 -0.69 5.08 7.4219.02.2019 13:56:03
14IOTA14MIOTA0.3027877066 -0.6 6.5 12.619.02.2019 13:56:03
15Dash15DASH86.8496470247 -0.97 7.2 5.2519.02.2019 13:56:04
16NEO16NEO8.9860801391 -0.82 5.81 9.3719.02.2019 13:56:04
17Maker17MKR580.945905322 0.3 3.41 19.0719.02.2019 13:56:03
18Ethereum Classic18ETC4.6675372241 0.07 9.84 14.4319.02.2019 13:56:04
19NEM19XEM0.0428049295 -1.4 1.75 10.1319.02.2019 13:56:03
20Zcash20ZEC54.8814822805 -1.28 4.31 4.9619.02.2019 13:56:04
21Waves21WAVES2.7552777829 -0.86 3.68 -1.4619.02.2019 13:56:03
22Tezos22XTZ0.4489321169 0.05 2.51 17.2919.02.2019 13:56:04
23USD Coin23USDC1.0113331485 0.33 0.2 -0.3319.02.2019 13:56:09
24Dogecoin24DOGE0.0020620235 -0.31 1.95 9.1119.02.2019 13:56:04
25VeChain25VET0.0043821769 -1.22 3.94 12.6219.02.2019 13:56:07
26Ontology26ONT0.6954152349 -0.74 8.44 21.4219.02.2019 13:56:06
27Bitcoin Gold27BTG12.1871679188 -0.45 2.16 16.4619.02.2019 13:56:05
28TrueUSD28TUSD1.016225191 -0.09 0.19 0.1319.02.2019 13:56:07
29Holo29HOT0.0014917799 0.29 1.9 24.2419.02.2019 13:56:06
30Qtum30QTUM2.1419042613 -0.24 7.07 12.219.02.2019 13:56:04
31OmiseGO31OMG1.2941052778 -0.2 4.65 13.3119.02.2019 13:56:05
32Basic Attention Token32BAT0.1396134469 -0.39 -2.51 17.0319.02.2019 13:56:04
33Chainlink33LINK0.4752326994 -0.4 1.83 11.0819.02.2019 13:56:04
34Decred34DCR17.2466571417 -1.07 0.26 3.3119.02.2019 13:56:02
35Zilliqa35ZIL0.0190362677 0.09 6.09 12.3819.02.2019 13:56:06
36Augur36REP14.1365912285 -0.53 2.01 4.3619.02.2019 13:56:03
370x37ZRX0.2497463068 0.03 1.45 4.9219.02.2019 13:56:05
38Lisk38LSK1.2557569128 -0.95 2.89 7.8719.02.2019 13:56:03
39Bytecoin39BCN0.0006760945 -1.69 4.22 9.7119.02.2019 13:56:02
40BitShares40BTS0.0452027245 -0.4 6.65 13.219.02.2019 13:56:03
41Bitcoin Diamond41BCD0.7817514051 -1.01 4.3 8.3319.02.2019 13:56:05
42Pundi X42NPXS0.0007018828 -1.17 0.35 4.319.02.2019 13:56:06
43Nano43NANO0.8924089983 -1.11 1.58 8.9319.02.2019 13:56:03
44Paxos Standard Token44PAX1.0150955046 -0.08 0.18 0.2119.02.2019 13:56:08
45DigiByte45DGB0.0098810109 -0.3 2.61 13.5519.02.2019 13:56:02
46ICON46ICX0.2374943576 -1.51 1.72 4.0519.02.2019 13:56:05
47Komodo47KMD0.9202034754 1.48 1.87 24.5219.02.2019 13:56:03
48Steem48STEEM0.3268966354 -0.74 0.65 13.519.02.2019 13:56:03
49Aeternity49AE0.4405934838 -1.04 5.99 13.8619.02.2019 13:56:03
50Verge50XVG0.0063589796 -0.44 3.22 6.7719.02.2019 13:56:02
51Siacoin51SC0.0024389114 -0.1 1.7 7.3319.02.2019 13:56:03
52IOST52IOST0.0079182461 -0.64 11.24 16.419.02.2019 13:56:05
53Stratis53STRAT0.9067121656 2.02 4.8 12.4619.02.2019 13:56:03
54Bytom54BTM0.0870575464 -0.89 5.98 10.5219.02.2019 13:56:04
55Dai55DAI1.0099664568 0.22 0.06 0.519.02.2019 13:56:06
56Gemini Dollar56GUSD1.0069225528 0.18 -1.91 -0.4519.02.2019 13:56:08
57Populous57PPT1.3596214662 1.19 0.72 11.0419.02.2019 13:56:03
58Status58SNT0.0204553816 -1.54 1.56 7.9819.02.2019 13:56:04
59Revain59R0.1460742441 -0.17 2.74 0.2619.02.2019 13:56:05
60THETA60THETA0.0886859969 -0.13 -0.05 7.4819.02.2019 13:56:05
61REPO61REPO0.6207365379 0.17 6.53 18.0719.02.2019 13:56:06
62Ark62ARK0.6255231069 -1.31 -11.15 28.8119.02.2019 13:56:03
63Mixin63XIN147.574547023 -0.61 15.72 31.2419.02.2019 13:56:05
64Golem64GNT0.0661131441 -1.53 -2.77 12.3819.02.2019 13:56:03
65Electroneum65ETN0.0069779998 -0.92 2.32 0.0219.02.2019 13:56:04
66Cryptonex66CNX1.1126021607 -0.83 3.54 7.0419.02.2019 13:56:04
67Huobi Token67HT1.2101600056 0.28 6.43 4.2719.02.2019 13:56:05
68Ardor68ARDR0.0567923928 -0.96 0.91 8.2819.02.2019 13:56:03
69MaidSafeCoin69MAID0.1243233671 0.01 2.44 2.8619.02.2019 13:56:01
70Factom70FCT6.1982611389 -0.02 2.18 1.8719.02.2019 13:56:02
71HyperCash71HC1.203090524 0.26 3.5 3.719.02.2019 13:56:03
72Insight Chain72INB0.289895477 0.32 1.06 -0.2819.02.2019 13:56:07
73ODEM73ODE0.2109704982 0.03 -1.93 -3.8719.02.2019 13:56:06
74Waltonchain74WTC1.107143385 -0.06 1.81 10.0219.02.2019 13:56:04
75Loopring75LRC0.0570304739 -0.44 -1.72 6.4919.02.2019 13:56:04
76PIVX76PIVX0.7834309307 -0.61 2.75 9.4219.02.2019 13:56:02
77Veritaseum77VERI20.3934878884 -1.14 -5.61 12.6119.02.2019 13:56:03
78Linkey78LKY0.8635022439 -0.48 2.8 9.019.02.2019 13:56:08
79Crypto.com79MCO2.7318687163 0.1 0.46 29.8819.02.2019 13:56:04
80Crypto.com Chain80CRO0.0135545712 0.38 6.25 8.1319.02.2019 13:56:09
81Project Pai81PAI0.0302849306 0.04 3.57 4.4419.02.2019 13:56:07
82WAX82WAX0.0432648356 -3.0 -18.85 22.8719.02.2019 13:56:05
83MOAC83MOAC0.6374000206 -0.07 2.09 19.019.02.2019 13:56:06
84Decentraland84MANA0.0378354651 -1.43 -0.74 10.7419.02.2019 13:56:04
85Quant85QNT4.0500399793 -5.96 -6.77 -12.0919.02.2019 13:56:07
86Nexo86NEXO0.0693976901 0.21 5.54 12.4819.02.2019 13:56:06
87GXChain87GXC0.6314136128 -1.77 3.51 10.419.02.2019 13:56:03
88Power Ledger88POWR0.0954511385 0.25 -0.88 16.619.02.2019 13:56:04
89Zcoin89XZC5.5021698799 -1.16 5.06 10.9219.02.2019 13:56:03
90MonaCoin90MONA0.5586990724 1.02 6.33 16.9219.02.2019 13:56:02
91Bancor91BNT0.583265927 -0.04 4.0 13.4519.02.2019 13:56:04
92Aurora92AOA0.0055310673 -9.58 -3.96 -26.619.02.2019 13:56:08
93ReddCoin93RDD0.0012410364 0.73 4.93 2.6219.02.2019 13:56:02
94aelf94ELF0.1266611954 -1.25 3.96 17.9919.02.2019 13:56:05
95STASIS EURS95EURS1.1422206451 0.25 0.25 2.019.02.2019 13:56:07
96Aion96AION0.1226879152 -0.37 1.01 4.019.02.2019 13:56:04
97Metaverse ETP97ETP0.6257968179 1.97 3.26 3.6219.02.2019 13:56:04
98TomoChain98TOMO0.5800147069 0.3 4.69 36.4719.02.2019 13:56:06
99Ravencoin99RVN0.011067081 -0.02 3.34 3.4719.02.2019 13:56:06
100Wanchain100WAN0.3049459692 -0.15 2.97 4.0419.02.2019 13:56:07